Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Emerging Markets Sustainable Future Active ETF | EMSF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2104 | -0.78% | 26.6796 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.87 | 26.6838 | 26.87 | 26.6796 | 26.89 |
Resumen Histórico EMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.61 | 27.0488 | 26.44 | 26.73 | 807 | 0.0696 | 0.26% |
| 1 Month | 26.85 | 27.0488 | 25.8256 | 26.47 | 3,333 | -0.1704 | -0.63% |
| 3 Months | 26.10 | 27.47 | 24.74 | 25.71 | 4,070 | 0.5796 | 2.22% |
| 6 Months | 24.9784 | 27.47 | 23.90 | 25.43 | 5,325 | 1.70 | 6.81% |
| 1 Year | 25.55 | 27.47 | 23.5622 | 25.18 | 6,957 | 1.13 | 4.42% |
| 3 Years | 25.55 | 27.47 | 23.5622 | 25.18 | 6,957 | 1.13 | 4.42% |
| 5 Years | 25.55 | 27.47 | 23.5622 | 25.18 | 6,957 | 1.13 | 4.42% |
EMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.6796 | -0.21 | -0.78% | 26.87 | 26.87 | 26.6796 | 1,500 |
| 18 Jun 2024 | 26.89 | 0.17 | 0.64% | 26.77 | 27.0488 | 26.77 | 1,526 |
| 17 Jun 2024 | 26.72 | 0.20 | 0.75% | 26.61 | 26.72 | 26.52 | 404 |
| 14 Jun 2024 | 26.52 | -0.05 | -0.19% | 26.44 | 26.52 | 26.44 | 700 |
| 13 Jun 2024 | 26.57 | -0.07 | -0.28% | 26.61 | 26.61 | 26.57 | 596 |
| 12 Jun 2024 | 26.6434 | 0.21 | 0.78% | 26.63 | 26.70 | 26.63 | 2,125 |
| 11 Jun 2024 | 26.4381 | 0.01 | 0.03% | 26.40 | 26.46 | 26.27 | 4,822 |
| 10 Jun 2024 | 26.43 | 0.18 | 0.69% | 26.26 | 26.5599 | 26.26 | 20,828 |
| 07 Jun 2024 | 26.25 | -0.34 | -1.28% | 26.42 | 26.53 | 26.25 | 1,955 |
| 06 Jun 2024 | 26.59 | 0.11 | 0.41% | 26.44 | 26.59 | 26.44 | 1,700 |
| 05 Jun 2024 | 26.4806 | 0.57 | 2.18% | 26.21 | 26.4806 | 26.21 | 554 |
| 04 Jun 2024 | 25.9145 | -0.35 | -1.32% | 25.88 | 25.9145 | 25.83 | 320 |
| 03 Jun 2024 | 26.26 | 0.42 | 1.63% | 26.30 | 26.30 | 26.26 | 508 |
| 31 May 2024 | 25.84 | -0.46 | -1.76% | 25.99 | 25.99 | 25.8256 | 427 |
| 30 May 2024 | 26.3036 | 0.02 | 0.09% | 26.21 | 26.3036 | 26.21 | 4,832 |
| 29 May 2024 | 26.2803 | -0.40 | -1.51% | 26.2803 | 26.2803 | 26.2803 | 53 |
| 28 May 2024 | 26.6823 | 0.12 | 0.44% | 26.67 | 26.69 | 26.67 | 505 |
| 24 May 2024 | 26.5666 | 0.12 | 0.44% | 26.47 | 26.69 | 26.47 | 14,652 |
| 23 May 2024 | 26.4509 | -0.24 | -0.90% | 26.85 | 26.85 | 26.36 | 3,494 |
| 22 May 2024 | 26.69 | -0.14 | -0.51% | 26.82 | 26.82 | 26.69 | 595 |
| 21 May 2024 | 26.8265 | -0.33 | -1.23% | 26.85 | 26.85 | 26.8265 | 653 |
