Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance New York Municipal Bond Fund | ENX | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.65 | 9.54 | 9.71 | 9.57 | 9.64 |
Resumen Histórico ENX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 9.85 | 9.54 | 9.70 | 15,990 | -0.28 | -2.84% |
1 Month | 9.48 | 9.85 | 9.45 | 9.67 | 18,685 | 0.09 | 0.95% |
3 Months | 9.95 | 9.99 | 9.42 | 9.69 | 20,160 | -0.38 | -3.82% |
6 Months | 9.02 | 10.07 | 8.95 | 9.60 | 28,088 | 0.55 | 6.10% |
1 Year | 9.16 | 10.07 | 7.8366 | 9.14 | 32,748 | 0.41 | 4.48% |
3 Years | 12.65 | 13.05 | 7.8366 | 9.88 | 38,979 | -3.08 | -24.35% |
5 Years | 12.07 | 13.05 | 7.8366 | 10.61 | 36,294 | -2.50 | -20.71% |
ENX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 9.57 | -0.07 | -0.73% | 9.65 | 9.71 | 9.54 | 10,332 |
24 May 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.655 | 9.64 | 6,079 |
23 May 2024 | 9.64 | -0.10 | -1.03% | 9.6501 | 9.69 | 9.63 | 21,519 |
22 May 2024 | 9.74 | -0.02 | -0.20% | 9.75 | 9.75 | 9.725 | 21,934 |
21 May 2024 | 9.76 | -0.03 | -0.31% | 9.85 | 9.85 | 9.76 | 13,926 |
20 May 2024 | 9.79 | -0.05 | -0.51% | 9.85 | 9.85 | 9.78 | 5,654 |
17 May 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.84 | 9.74 | 33,608 |
16 May 2024 | 9.82 | 0.07 | 0.71% | 9.75 | 9.84 | 9.75 | 43,165 |
15 May 2024 | 9.7511 | 0.07 | 0.73% | 9.70 | 9.76 | 9.70 | 8,475 |
14 May 2024 | 9.68 | -0.01 | -0.10% | 9.67 | 9.6962 | 9.67 | 10,214 |
13 May 2024 | 9.69 | 0.01 | 0.10% | 9.64 | 9.7037 | 9.64 | 19,933 |
10 May 2024 | 9.68 | -0.01 | -0.10% | 9.67 | 9.68 | 9.66 | 10,951 |
09 May 2024 | 9.69 | 0.00 | -0.01% | 9.69 | 9.7028 | 9.68 | 10,343 |
08 May 2024 | 9.691 | 0.03 | 0.32% | 9.70 | 9.73 | 9.69 | 13,968 |
07 May 2024 | 9.66 | 0.07 | 0.73% | 9.63 | 9.6901 | 9.63 | 17,113 |
06 May 2024 | 9.59 | 0.03 | 0.31% | 9.57 | 9.62 | 9.57 | 8,783 |
03 May 2024 | 9.56 | 0.11 | 1.16% | 9.50 | 9.65 | 9.50 | 53,642 |
02 May 2024 | 9.45 | -0.05 | -0.53% | 9.50 | 9.54 | 9.45 | 32,311 |
01 May 2024 | 9.50 | 0.05 | 0.53% | 9.50 | 9.50 | 9.47 | 11,988 |
30 Abr 2024 | 9.45 | -0.05 | -0.53% | 9.48 | 9.52 | 9.45 | 10,909 |
29 Abr 2024 | 9.50 | 0.06 | 0.66% | 9.49 | 9.50 | 9.46 | 12,783 |