Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.92% | 5.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.43 | 5.42 | 5.59 | 5.56 | 5.43 |
Resumen Histórico EPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.65 | 5.36 | 5.52 | 278,141 | 0.04 | 0.74% |
| 1 Month | 5.78 | 5.90 | 5.22 | 5.50 | 324,299 | -0.30 | -5.19% |
| 3 Months | 5.87 | 6.285 | 5.22 | 5.76 | 269,705 | -0.39 | -6.64% |
| 6 Months | 5.82 | 6.285 | 5.00 | 5.74 | 309,557 | -0.34 | -5.84% |
| 1 Year | 8.32 | 10.11 | 5.00 | 6.88 | 394,900 | -2.84 | -34.13% |
| 3 Years | 3.74 | 10.11 | 3.51 | 6.59 | 276,761 | 1.74 | 46.52% |
| 5 Years | 6.50 | 10.11 | 2.09 | 5.91 | 223,357 | -1.02 | -15.69% |
EPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.56 | 0.13 | 2.39% | 5.43 | 5.59 | 5.42 | 176,073 |
| 23 May 2024 | 5.43 | -0.03 | -0.55% | 5.45 | 5.515 | 5.36 | 298,736 |
| 22 May 2024 | 5.46 | -0.07 | -1.27% | 5.55 | 5.55 | 5.40 | 276,864 |
| 21 May 2024 | 5.53 | -0.05 | -0.90% | 5.55 | 5.625 | 5.51 | 285,392 |
| 20 May 2024 | 5.58 | -0.01 | -0.18% | 5.61 | 5.65 | 5.56 | 247,161 |
| 17 May 2024 | 5.59 | 0.15 | 2.76% | 5.44 | 5.59 | 5.40 | 282,554 |
| 16 May 2024 | 5.44 | 0.01 | 0.18% | 5.46 | 5.46 | 5.3501 | 259,781 |
| 15 May 2024 | 5.43 | -0.05 | -0.91% | 5.51 | 5.5298 | 5.375 | 211,334 |
| 14 May 2024 | 5.48 | 0.26 | 4.98% | 5.28 | 5.48 | 5.24 | 427,237 |
| 13 May 2024 | 5.22 | -0.33 | -5.95% | 5.55 | 5.57 | 5.22 | 760,345 |
| 10 May 2024 | 5.55 | -0.08 | -1.33% | 5.67 | 5.72 | 5.505 | 253,593 |
| 09 May 2024 | 5.625 | -0.02 | -0.27% | 5.63 | 5.69 | 5.57 | 301,429 |
| 08 May 2024 | 5.64 | 0.15 | 2.73% | 5.52 | 5.67 | 5.36 | 350,556 |
| 07 May 2024 | 5.49 | -0.05 | -0.90% | 5.55 | 5.629 | 5.47 | 353,914 |
| 06 May 2024 | 5.54 | 0.00 | 0.00% | 5.60 | 5.69 | 5.525 | 318,590 |
| 03 May 2024 | 5.54 | 0.01 | 0.18% | 5.50 | 5.6399 | 5.50 | 185,486 |
| 02 May 2024 | 5.53 | 0.12 | 2.22% | 5.48 | 5.53 | 5.40 | 238,193 |
| 01 May 2024 | 5.41 | 0.01 | 0.19% | 5.50 | 5.55 | 5.40 | 338,882 |
| 30 Abr 2024 | 5.40 | -0.47 | -8.01% | 5.85 | 5.85 | 5.35 | 566,191 |
| 29 Abr 2024 | 5.87 | 0.08 | 1.38% | 5.75 | 5.90 | 5.75 | 360,245 |
