Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Poland ETF | EPOL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.52 | 03:36:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.52 |
Resumen Histórico EPOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 23.715 | 22.58 | 23.23 | 197,368 | 0.18 | 0.77% |
| 1 Month | 25.67 | 25.71 | 22.58 | 24.27 | 240,177 | -2.15 | -8.38% |
| 3 Months | 23.51 | 26.09 | 22.26 | 24.18 | 209,952 | 0.01 | 0.04% |
| 6 Months | 22.67 | 26.09 | 20.36 | 23.36 | 189,893 | 0.85 | 3.75% |
| 1 Year | 19.16 | 26.09 | 16.42 | 21.18 | 229,912 | 4.36 | 22.76% |
| 3 Years | 21.40 | 26.09 | 10.45 | 18.39 | 266,482 | 2.12 | 9.91% |
| 5 Years | 23.67 | 26.09 | 10.45 | 18.56 | 249,404 | -0.15 | -0.63% |
EPOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.52 | 0.02 | 0.09% | 23.55 | 23.715 | 23.43 | 51,811 |
| 17 Jun 2024 | 23.50 | 0.71 | 3.12% | 23.25 | 23.555 | 23.17 | 415,401 |
| 14 Jun 2024 | 22.79 | -0.17 | -0.74% | 22.60 | 22.82 | 22.58 | 226,436 |
| 13 Jun 2024 | 22.96 | -0.59 | -2.51% | 23.34 | 23.34 | 22.875 | 95,824 |
| 12 Jun 2024 | 23.55 | 0.46 | 1.99% | 23.67 | 23.70 | 23.445 | 231,350 |
| 11 Jun 2024 | 23.09 | -0.79 | -3.31% | 23.15 | 23.15 | 22.9601 | 231,601 |
| 10 Jun 2024 | 23.88 | -0.11 | -0.46% | 23.75 | 23.91 | 23.63 | 310,996 |
| 07 Jun 2024 | 23.99 | -0.79 | -3.19% | 24.33 | 24.33 | 23.98 | 180,577 |
| 06 Jun 2024 | 24.78 | 0.22 | 0.90% | 24.54 | 24.81 | 24.51 | 185,449 |
| 05 Jun 2024 | 24.56 | 0.21 | 0.86% | 24.46 | 24.62 | 24.31 | 656,948 |
| 04 Jun 2024 | 24.35 | -0.85 | -3.37% | 24.52 | 24.52 | 24.11 | 326,233 |
| 03 Jun 2024 | 25.20 | 0.02 | 0.08% | 25.17 | 25.2159 | 25.00 | 213,534 |
| 31 May 2024 | 25.18 | 0.51 | 2.07% | 25.09 | 25.20 | 24.895 | 346,264 |
| 30 May 2024 | 24.67 | 0.04 | 0.16% | 24.64 | 24.745 | 24.58 | 145,511 |
| 29 May 2024 | 24.63 | -0.60 | -2.38% | 24.75 | 24.78 | 24.5899 | 418,308 |
| 28 May 2024 | 25.23 | -0.19 | -0.75% | 25.20 | 25.29 | 25.125 | 106,492 |
| 24 May 2024 | 25.42 | 0.14 | 0.55% | 25.27 | 25.45 | 25.21 | 132,201 |
| 23 May 2024 | 25.28 | -0.19 | -0.75% | 25.67 | 25.71 | 25.20 | 118,546 |
| 22 May 2024 | 25.47 | -0.37 | -1.43% | 25.53 | 25.62 | 25.42 | 151,008 |
| 21 May 2024 | 25.84 | -0.19 | -0.73% | 25.80 | 25.855 | 25.73 | 59,707 |
| 20 May 2024 | 26.03 | 0.16 | 0.62% | 26.03 | 26.09 | 26.02 | 105,008 |
