Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard ESG US Stock ETF | ESGV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 0.55% | 96.63 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.47 | 96.19 | 96.67 | 96.63 | 96.10 |
Resumen Histórico ESGV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.22 | 97.585 | 96.10 | 96.71 | 155,649 | -0.59 | -0.61% |
| 1 Month | 94.00 | 97.585 | 91.58 | 95.06 | 133,326 | 2.63 | 2.80% |
| 3 Months | 92.00 | 97.585 | 87.00 | 92.00 | 177,864 | 4.63 | 5.03% |
| 6 Months | 84.88 | 97.585 | 83.03 | 90.14 | 198,866 | 11.75 | 13.84% |
| 1 Year | 76.34 | 97.585 | 71.725 | 84.20 | 200,467 | 20.29 | 26.58% |
| 3 Years | 79.46 | 97.585 | 60.74 | 77.10 | 278,290 | 17.17 | 21.61% |
| 5 Years | 51.26 | 97.585 | 38.85 | 72.41 | 251,729 | 45.37 | 88.51% |
ESGV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 96.10 | -0.43 | -0.45% | 96.54 | 96.96 | 96.10 | 166,775 |
| 21 Jun 2024 | 96.53 | -0.37 | -0.38% | 96.58 | 96.735 | 96.278 | 143,412 |
| 20 Jun 2024 | 96.90 | -0.47 | -0.48% | 97.46 | 97.585 | 96.567 | 170,178 |
| 18 Jun 2024 | 97.37 | 0.26 | 0.27% | 97.22 | 97.41 | 97.0732 | 142,231 |
| 17 Jun 2024 | 97.11 | 0.75 | 0.78% | 96.25 | 97.39 | 96.0801 | 132,486 |
| 14 Jun 2024 | 96.36 | 0.08 | 0.08% | 96.04 | 96.36 | 95.83 | 100,280 |
| 13 Jun 2024 | 96.28 | 0.16 | 0.17% | 96.58 | 96.58 | 95.8748 | 133,692 |
| 12 Jun 2024 | 96.12 | 1.00 | 1.05% | 96.13 | 96.63 | 95.97 | 152,464 |
| 11 Jun 2024 | 95.12 | 0.34 | 0.36% | 94.63 | 95.12 | 94.205 | 65,873 |
| 10 Jun 2024 | 94.78 | 0.24 | 0.25% | 94.33 | 94.815 | 94.22 | 115,267 |
| 07 Jun 2024 | 94.54 | -0.21 | -0.22% | 94.56 | 95.0273 | 94.36 | 104,879 |
| 06 Jun 2024 | 94.75 | 0.01 | 0.01% | 94.84 | 94.86 | 94.43 | 134,287 |
| 05 Jun 2024 | 94.74 | 1.33 | 1.42% | 94.06 | 94.74 | 93.695 | 101,631 |
| 04 Jun 2024 | 93.41 | 0.08 | 0.09% | 93.17 | 93.615 | 92.90 | 143,745 |
| 03 Jun 2024 | 93.33 | 0.24 | 0.26% | 93.50 | 93.6474 | 92.49 | 147,157 |
| 31 May 2024 | 93.09 | 0.56 | 0.61% | 92.81 | 93.16 | 91.58 | 141,204 |
| 30 May 2024 | 92.53 | -0.63 | -0.68% | 92.98 | 93.04 | 92.31 | 136,403 |
| 29 May 2024 | 93.16 | -0.75 | -0.80% | 93.07 | 93.435 | 93.042 | 186,106 |
| 28 May 2024 | 93.91 | 0.11 | 0.12% | 94.00 | 94.01 | 93.38 | 115,126 |
