Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares MSCI Europe Dividend Growers ETF | EUDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.86% | 49.04 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.62 | 48.62 | 49.14 | 49.04 | 48.62 |
Resumen Histórico EUDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.56 | 49.14 | 48.56 | 48.71 | 198 | 0.48 | 0.99% |
| 1 Month | 49.59 | 49.7836 | 48.0901 | 48.89 | 73 | -0.55 | -1.11% |
| 3 Months | 48.865 | 49.7836 | 46.2596 | 48.05 | 133 | 0.175 | 0.36% |
| 6 Months | 47.0663 | 49.7836 | 43.80 | 47.83 | 657 | 1.97 | 4.19% |
| 1 Year | 44.03 | 49.7836 | 39.9209 | 46.45 | 529 | 5.01 | 11.38% |
| 3 Years | 52.16 | 56.74 | 33.45 | 46.14 | 878 | -3.12 | -5.98% |
| 5 Years | 41.1031 | 56.74 | 29.212 | 44.78 | 978 | 7.94 | 19.31% |
EUDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 49.04 | 0.42 | 0.86% | 48.62 | 49.14 | 48.62 | 338 |
| 21 Jun 2024 | 48.62 | -0.29 | -0.59% | 48.91 | 48.91 | 48.62 | 336 |
| 20 Jun 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 126 |
| 18 Jun 2024 | 48.91 | 0.28 | 0.58% | 48.63 | 48.91 | 48.63 | 115 |
| 17 Jun 2024 | 48.63 | 0.01 | 0.01% | 48.56 | 48.63 | 48.56 | 216 |
| 14 Jun 2024 | 48.6244 | -0.50 | -1.02% | 49.123 | 49.123 | 48.6244 | 5 |
| 13 Jun 2024 | 49.123 | -0.36 | -0.72% | 49.4814 | 49.4814 | 49.123 | 2 |
| 12 Jun 2024 | 49.4814 | 0.81 | 1.66% | 48.6744 | 49.4814 | 48.6744 | 3 |
| 11 Jun 2024 | 48.6744 | -0.39 | -0.79% | 49.0598 | 49.0598 | 48.6744 | 26 |
| 10 Jun 2024 | 49.0598 | -0.10 | -0.20% | 49.1579 | 49.1579 | 49.0598 | 103 |
| 07 Jun 2024 | 49.1579 | -0.63 | -1.26% | 49.7836 | 49.7836 | 49.1579 | 7 |
| 06 Jun 2024 | 49.7836 | 0.36 | 0.72% | 49.59 | 49.7836 | 49.59 | 205 |
| 05 Jun 2024 | 49.4269 | 0.41 | 0.84% | 49.45 | 49.45 | 49.4269 | 5 |
| 04 Jun 2024 | 49.0162 | 0.21 | 0.42% | 48.811 | 49.0162 | 48.811 | 2 |
| 03 Jun 2024 | 48.811 | 0.20 | 0.42% | 48.85 | 48.85 | 48.811 | 47 |
| 31 May 2024 | 48.6061 | 0.20 | 0.42% | 48.4035 | 48.6061 | 48.39 | 40 |
| 30 May 2024 | 48.4035 | 0.31 | 0.65% | 48.21 | 48.4035 | 48.21 | 36 |
| 29 May 2024 | 48.0901 | -0.61 | -1.24% | 48.26 | 48.26 | 48.0901 | 21 |
| 28 May 2024 | 48.6958 | -0.26 | -0.53% | 49.59 | 49.59 | 48.6958 | 22 |
