Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EVI Industries Inc | EVI | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.34% | 20.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 20.63 | 21.285 | 20.95 | 20.88 |
Resumen Histórico EVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.89 | 22.00 | 19.85 | 20.91 | 25,780 | 0.06 | 0.29% |
| 1 Month | 23.69 | 23.75 | 19.76 | 21.27 | 15,819 | -2.74 | -11.57% |
| 3 Months | 21.36 | 25.50 | 19.76 | 22.51 | 14,019 | -0.41 | -1.92% |
| 6 Months | 25.63 | 27.00 | 19.62 | 22.68 | 17,010 | -4.68 | -18.26% |
| 1 Year | 18.90 | 28.80 | 18.58 | 23.67 | 20,442 | 2.05 | 10.85% |
| 3 Years | 30.00 | 39.39 | 7.25 | 20.54 | 23,515 | -9.05 | -30.17% |
| 5 Years | 37.18 | 44.4899 | 7.25 | 23.03 | 24,474 | -16.23 | -43.65% |
EVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.95 | 0.07 | 0.34% | 21.20 | 21.285 | 20.63 | 7,111 |
| 30 May 2024 | 20.88 | 1.03 | 5.19% | 20.27 | 21.07 | 19.8601 | 9,986 |
| 29 May 2024 | 19.85 | -1.06 | -5.07% | 20.61 | 21.25 | 19.85 | 10,493 |
| 28 May 2024 | 20.91 | -1.03 | -4.69% | 21.57 | 22.00 | 20.875 | 71,491 |
| 24 May 2024 | 21.94 | 1.14 | 5.48% | 20.89 | 21.94 | 20.55 | 11,148 |
| 23 May 2024 | 20.80 | -0.88 | -4.06% | 21.56 | 22.07 | 20.80 | 10,095 |
| 22 May 2024 | 21.68 | -0.36 | -1.63% | 21.57 | 22.30 | 21.46 | 5,756 |
| 21 May 2024 | 22.04 | 0.51 | 2.37% | 21.02 | 22.04 | 21.02 | 8,156 |
| 20 May 2024 | 21.53 | 1.25 | 6.16% | 20.21 | 21.53 | 19.76 | 69,790 |
| 17 May 2024 | 20.28 | 0.03 | 0.15% | 20.44 | 21.17 | 20.16 | 10,094 |
| 16 May 2024 | 20.25 | -0.13 | -0.64% | 20.58 | 21.7673 | 20.25 | 8,770 |
| 15 May 2024 | 20.38 | -0.16 | -0.78% | 20.18 | 21.00 | 20.18 | 8,801 |
| 14 May 2024 | 20.54 | 0.19 | 0.93% | 21.40 | 21.40 | 20.365 | 8,002 |
| 13 May 2024 | 20.35 | -0.47 | -2.26% | 21.07 | 22.24 | 20.35 | 9,097 |
| 10 May 2024 | 20.82 | -1.58 | -7.05% | 22.02 | 22.02 | 20.82 | 7,128 |
| 09 May 2024 | 22.40 | 0.89 | 4.14% | 21.84 | 22.40 | 21.005 | 9,218 |
| 08 May 2024 | 21.51 | -0.88 | -3.93% | 22.15 | 22.48 | 21.51 | 4,219 |
| 07 May 2024 | 22.39 | -0.45 | -1.97% | 23.00 | 23.75 | 22.01 | 25,345 |
| 06 May 2024 | 22.84 | 0.04 | 0.18% | 22.59 | 23.165 | 22.55 | 6,637 |
| 03 May 2024 | 22.80 | -0.44 | -1.89% | 23.69 | 23.69 | 21.8701 | 6,331 |
