Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Environmental Services ETF | EVX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1821 | 0.11% | 169.6072 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.51 | 168.8001 | 169.94 | 169.6072 | 169.4251 |
Resumen Histórico EVX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.75 | 169.94 | 166.6081 | 168.88 | 1,899 | 2.86 | 1.71% |
| 1 Month | 164.26 | 170.00 | 162.58 | 167.71 | 2,928 | 5.35 | 3.26% |
| 3 Months | 166.90 | 170.00 | 158.32 | 165.50 | 2,292 | 2.71 | 1.62% |
| 6 Months | 150.72 | 170.00 | 143.82 | 159.47 | 2,176 | 18.89 | 12.53% |
| 1 Year | 154.56 | 170.00 | 132.6902 | 155.89 | 2,572 | 15.05 | 9.74% |
| 3 Years | 139.39 | 170.00 | 125.00 | 147.91 | 2,400 | 30.22 | 21.68% |
| 5 Years | 102.24 | 170.00 | 64.01 | 135.91 | 2,116 | 67.37 | 65.89% |
EVX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 169.6072 | 0.18 | 0.11% | 169.51 | 169.94 | 168.8001 | 1,483 |
| 20 Jun 2024 | 169.4251 | 0.05 | 0.03% | 169.02 | 169.86 | 169.02 | 3,289 |
| 18 Jun 2024 | 169.3729 | 0.51 | 0.30% | 168.93 | 169.77 | 168.93 | 1,029 |
| 17 Jun 2024 | 168.8591 | 1.69 | 1.01% | 166.83 | 169.38 | 166.83 | 1,942 |
| 14 Jun 2024 | 167.1692 | -1.00 | -0.60% | 166.75 | 167.1692 | 166.6081 | 1,334 |
| 13 Jun 2024 | 168.1699 | -0.78 | -0.46% | 168.44 | 168.97 | 168.1699 | 834 |
| 12 Jun 2024 | 168.9531 | 1.57 | 0.94% | 169.16 | 169.77 | 168.65 | 1,191 |
| 11 Jun 2024 | 167.3801 | -0.14 | -0.08% | 166.79 | 167.3801 | 166.06 | 2,607 |
| 10 Jun 2024 | 167.5155 | 0.76 | 0.45% | 167.46 | 167.5155 | 166.48 | 703 |
| 07 Jun 2024 | 166.757 | -1.38 | -0.82% | 167.33 | 167.93 | 166.41 | 1,948 |
| 06 Jun 2024 | 168.1409 | -0.51 | -0.30% | 170.00 | 170.00 | 168.1409 | 2,477 |
| 05 Jun 2024 | 168.6524 | 1.86 | 1.12% | 167.62 | 169.00 | 166.95 | 20,455 |
| 04 Jun 2024 | 166.7879 | 0.68 | 0.41% | 166.36 | 167.00 | 166.10 | 9,783 |
| 03 Jun 2024 | 166.1077 | 0.29 | 0.18% | 167.54 | 167.54 | 165.98 | 524 |
| 31 May 2024 | 165.8158 | 2.51 | 1.53% | 163.91 | 165.8158 | 163.91 | 265 |
| 30 May 2024 | 163.31 | 0.71 | 0.44% | 163.25 | 163.31 | 163.20 | 279 |
| 29 May 2024 | 162.5965 | -2.43 | -1.47% | 163.94 | 163.94 | 162.58 | 2,958 |
| 28 May 2024 | 165.0239 | -2.10 | -1.25% | 165.0239 | 165.0239 | 165.0239 | 490 |
| 24 May 2024 | 167.1207 | 2.18 | 1.32% | 164.26 | 167.1207 | 164.26 | 588 |
| 23 May 2024 | 164.9361 | -1.70 | -1.02% | 167.10 | 167.10 | 164.9361 | 732 |
