Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Industrials | EXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.23% | 135.95 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.93 | 135.85 | 136.47 | 135.95 | 136.27 |
Resumen Histórico EXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.67 | 136.67 | 133.155 | 135.59 | 13,621 | -0.72 | -0.53% |
| 1 Month | 141.10 | 141.10 | 133.155 | 137.78 | 16,169 | -5.15 | -3.65% |
| 3 Months | 139.66 | 141.55 | 132.91 | 137.63 | 15,678 | -3.71 | -2.66% |
| 6 Months | 125.50 | 141.55 | 123.65 | 133.47 | 15,378 | 10.45 | 8.33% |
| 1 Year | 118.73 | 141.55 | 106.394 | 121.67 | 22,489 | 17.22 | 14.50% |
| 3 Years | 118.32 | 141.55 | 89.52 | 115.27 | 19,812 | 17.63 | 14.90% |
| 5 Years | 91.49 | 141.55 | 59.59 | 107.28 | 27,148 | 44.46 | 48.60% |
EXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 135.95 | -0.32 | -0.23% | 135.93 | 136.47 | 135.85 | 29,488 |
| 18 Jun 2024 | 136.27 | 0.94 | 0.69% | 135.22 | 136.39 | 135.22 | 17,735 |
| 17 Jun 2024 | 135.33 | 1.24 | 0.92% | 133.83 | 135.38 | 133.81 | 7,737 |
| 14 Jun 2024 | 134.09 | -1.60 | -1.18% | 134.60 | 134.60 | 133.155 | 8,045 |
| 13 Jun 2024 | 135.69 | -1.29 | -0.94% | 136.67 | 136.67 | 135.0601 | 20,966 |
| 12 Jun 2024 | 136.98 | 1.42 | 1.05% | 137.67 | 137.90 | 136.98 | 8,893 |
| 11 Jun 2024 | 135.56 | -2.66 | -1.92% | 135.94 | 135.94 | 135.2801 | 19,166 |
| 10 Jun 2024 | 138.22 | 0.77 | 0.56% | 137.14 | 138.22 | 137.14 | 16,602 |
| 07 Jun 2024 | 137.45 | -0.81 | -0.58% | 137.41 | 138.15 | 137.41 | 5,020 |
| 06 Jun 2024 | 138.255 | -0.62 | -0.44% | 138.85 | 138.85 | 138.225 | 4,717 |
| 05 Jun 2024 | 138.87 | 1.22 | 0.89% | 138.27 | 139.03 | 137.6677 | 28,594 |
| 04 Jun 2024 | 137.65 | -0.76 | -0.55% | 137.82 | 138.13 | 137.325 | 5,952 |
| 03 Jun 2024 | 138.41 | -1.19 | -0.85% | 139.93 | 140.83 | 137.33 | 60,176 |
| 31 May 2024 | 139.60 | 1.81 | 1.31% | 138.45 | 139.60 | 137.24 | 23,090 |
| 30 May 2024 | 137.79 | 0.72 | 0.53% | 137.46 | 138.10 | 137.46 | 3,917 |
| 29 May 2024 | 137.07 | -2.13 | -1.53% | 137.46 | 137.57 | 137.06 | 17,408 |
| 28 May 2024 | 139.20 | -0.71 | -0.51% | 140.64 | 140.64 | 138.965 | 18,533 |
| 24 May 2024 | 139.91 | 0.96 | 0.69% | 139.81 | 140.25 | 139.5332 | 8,259 |
| 23 May 2024 | 138.95 | -1.34 | -0.96% | 141.10 | 141.10 | 138.625 | 16,234 |
| 22 May 2024 | 140.29 | -0.41 | -0.29% | 140.25 | 140.73 | 139.765 | 25,638 |
| 21 May 2024 | 140.6962 | 0.00 | 0.00% | 140.68 | 140.70 | 140.32 | 11,981 |
