Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Financial Bull 3X Shares | FAS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.12 | 2.05% | 105.4063 | 18:51:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.29 | 104.23 | 105.4399 | 105.36 | 103.29 |
Resumen Histórico FAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.81 | 112.44 | 102.50 | 107.39 | 527,630 | -5.40 | -4.88% |
| 1 Month | 100.63 | 112.44 | 95.93 | 104.57 | 416,348 | 4.78 | 4.75% |
| 3 Months | 98.97 | 113.08 | 92.06 | 103.13 | 612,191 | 6.44 | 6.50% |
| 6 Months | 68.35 | 113.08 | 67.66 | 92.56 | 692,659 | 37.06 | 54.22% |
| 1 Year | 55.66 | 113.08 | 48.73 | 75.54 | 835,110 | 49.75 | 89.38% |
| 3 Years | 119.42 | 155.8163 | 48.73 | 90.91 | 1,353,659 | -14.01 | -11.73% |
| 5 Years | 67.94 | 155.8163 | 14.25 | 65.41 | 1,873,416 | 37.47 | 55.15% |
FAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 105.36 | 2.07 | 2.00% | 104.29 | 105.4399 | 104.23 | 327,773 |
| 23 May 2024 | 103.29 | -5.13 | -4.73% | 108.01 | 108.015 | 102.50 | 921,035 |
| 22 May 2024 | 108.42 | -1.59 | -1.45% | 109.38 | 110.77 | 107.60 | 375,409 |
| 21 May 2024 | 110.01 | 1.70 | 1.57% | 108.45 | 110.40 | 108.45 | 379,757 |
| 20 May 2024 | 108.31 | -4.01 | -3.57% | 111.79 | 112.44 | 108.008 | 586,522 |
| 17 May 2024 | 112.32 | 2.00 | 1.81% | 110.81 | 112.37 | 110.50 | 375,428 |
| 16 May 2024 | 110.32 | -0.20 | -0.18% | 110.67 | 111.98 | 110.25 | 480,577 |
| 15 May 2024 | 110.52 | 2.51 | 2.32% | 109.27 | 110.79 | 108.73 | 411,435 |
| 14 May 2024 | 108.01 | 1.28 | 1.20% | 107.42 | 108.32 | 106.50 | 300,960 |
| 13 May 2024 | 106.73 | -1.21 | -1.12% | 108.84 | 109.275 | 106.56 | 272,979 |
| 10 May 2024 | 107.94 | 1.36 | 1.28% | 107.71 | 108.44 | 107.44 | 373,637 |
| 09 May 2024 | 106.58 | 2.18 | 2.09% | 103.77 | 106.7047 | 103.57 | 448,338 |
| 08 May 2024 | 104.40 | 1.14 | 1.10% | 103.03 | 104.96 | 102.18 | 253,708 |
| 07 May 2024 | 103.26 | 1.04 | 1.02% | 103.17 | 103.945 | 102.61 | 293,098 |
| 06 May 2024 | 102.22 | 3.39 | 3.43% | 100.55 | 102.2981 | 100.20 | 371,400 |
| 03 May 2024 | 98.83 | 0.93 | 0.95% | 99.67 | 100.28 | 97.19 | 445,418 |
| 02 May 2024 | 97.90 | 0.60 | 0.62% | 99.25 | 99.72 | 95.93 | 641,999 |
| 01 May 2024 | 97.30 | -0.12 | -0.12% | 97.09 | 100.77 | 96.81 | 531,367 |
| 30 Abr 2024 | 97.42 | -2.91 | -2.90% | 99.62 | 100.20 | 97.36 | 286,887 |
| 29 Abr 2024 | 100.33 | -0.30 | -0.30% | 101.00 | 101.9985 | 99.25 | 264,585 |
