Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS AG FI Enhanced Large Cap Growth | FBGX | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 943.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 943.29 | 943.29 |
Resumen Histórico FBGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 943.29 | -10.61 | -1.11% | 939.61 | 947.9969 | 939.58 | 389 |
| 17 Jun 2024 | 953.90 | 0.47 | 0.05% | 967.87 | 968.17 | 953.90 | 123 |
| 14 Jun 2024 | 953.4319 | -0.77 | -0.08% | 950.00 | 953.4319 | 941.52 | 924 |
| 13 Jun 2024 | 954.2055 | 4.15 | 0.44% | 932.09 | 954.2055 | 919.79 | 400 |
| 12 Jun 2024 | 950.0579 | 40.06 | 4.40% | 910.59 | 975.71 | 910.59 | 580 |
| 11 Jun 2024 | 909.9936 | 2.68 | 0.30% | 906.00 | 909.9936 | 889.42 | 88 |
| 10 Jun 2024 | 907.3118 | 4.71 | 0.52% | 902.50 | 907.3118 | 902.50 | 81 |
| 07 Jun 2024 | 902.6006 | -0.92 | -0.10% | 877.60 | 902.6006 | 877.60 | 135 |
| 06 Jun 2024 | 903.5197 | 9.21 | 1.03% | 877.90 | 903.5197 | 877.90 | 636 |
| 05 Jun 2024 | 894.3057 | 22.16 | 2.54% | 880.00 | 894.3057 | 880.00 | 440 |
| 04 Jun 2024 | 872.1418 | 12.57 | 1.46% | 879.44 | 879.44 | 872.1418 | 367 |
| 03 Jun 2024 | 859.5684 | 5.11 | 0.60% | 854.00 | 859.5684 | 854.00 | 200 |
| 31 May 2024 | 854.4581 | 0.78 | 0.09% | 863.80 | 863.80 | 854.4581 | 140 |
| 30 May 2024 | 853.6814 | -22.80 | -2.60% | 841.50 | 863.00 | 841.50 | 35 |
| 29 May 2024 | 876.4838 | -7.17 | -0.81% | 884.88 | 884.88 | 876.4838 | 197 |
| 28 May 2024 | 883.6522 | 6.26 | 0.71% | 890.00 | 890.00 | 873.73 | 602 |
| 24 May 2024 | 877.3935 | 13.68 | 1.58% | 855.00 | 877.3935 | 855.00 | 623 |
| 23 May 2024 | 863.7174 | -4.70 | -0.54% | 863.16 | 870.00 | 863.16 | 441 |
| 22 May 2024 | 868.4154 | -7.61 | -0.87% | 846.80 | 870.00 | 846.80 | 183 |
| 21 May 2024 | 876.0298 | 6.16 | 0.71% | 875.50 | 876.0298 | 875.50 | 49 |
| 20 May 2024 | 869.8694 | 8.45 | 0.98% | 861.42 | 869.8694 | 861.42 | 237 |
