ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Foundations Dynamic Core ETF

Foundations Dynamic Core ETF (FDCE)

12.84
0.1562
( 1.23% )
Actualizado: 13:45:54

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.84
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
119
12.6838 Rango del Día 12.84
10.82 Rango de 52 semanas 13.46
Precio Anterior
12.6838
Precio de Apertura
12.6838
Última hora de negociación
13:37:15
Volumen promedio (3 m)
26,575
Volumen financiero
US$ 1,528
Precio Promedio Ponderado
12.84

FDCE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.78492935635812.7412.8412.5522512.64838578SP
4-0.2843-2.1662107693413.124313.1512.5529312.7350196SP
120.151.1820330969312.6913.4612.352657513.20860519SP
260.534.3054427294912.3113.4611.3652215612.95795966SP
521.816.304347826111.0413.4610.824411011.98404495SP
1562.962829.99635524249.877213.469.63481611.96522343SP
2602.962829.99635524249.877213.469.63481611.96522343SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.9441
(74.83%)
192.46M
KITTNauticus Robotics Inc
US$ 3.27
(65.15%)
50.45M
BKYIBIO key International Inc
US$ 2.1261
(55.19%)
190.41M
QUBTQuantum Computing Inc
US$ 11.1188
(49.65%)
93.53M
QMCOQuantum Corporation
US$ 33.385
(48.97%)
4.92M
PTLEPTL Ltd
US$ 3.3745
(-76.76%)
6.46M
ACONAclarion Inc
US$ 0.0362
(-62.21%)
132.31M
WNWMeiwu Technology Company Ltd
US$ 0.3692
(-61.14%)
27.98M
SVMHSRIVARU Holding Ltd
US$ 0.88
(-41.33%)
3.51M
GCTKGlucoTrack Inc
US$ 0.08135
(-33.32%)
96.9M
RGTIRigetti Computing Inc
US$ 11.17
(24.80%)
349.65M
SGBXSafe and Green Holdings Corporation
US$ 0.9441
(74.83%)
192.46M
BKYIBIO key International Inc
US$ 2.1261
(55.19%)
190.41M
ADTXAditxt Inc
US$ 0.1311
(-2.96%)
154.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(1.29%)
140.59M
poster44ny poster44ny 4 minutos hace
$HHSE-NEWS:..Hannover-House (HHSE).Positioned.for.Huge-Growth.from.New-Products.and.Financing

Press Release | 01/10/2025

(Click on link to view photos)

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Prod
HHSE
Monksdream Monksdream 4 minutos hace
QSI
Quantum-Si, Inc. engages in the development of a proprietary universal single-molecule detection platform to enable Next-Generation Protein Sequencing, the ability to sequence proteins in a massively parallel fashion. It can be used for the study of nucleic acids. Its platform includes C
QSI
Number sleven Number sleven 4 minutos hace
Kiwi, Same to you.
Sleven,
OCUL
marcis marcis 4 minutos hace
Real OTC whales knows who’s in the game here and stead away

I almost started away for known names but I like this Company and Orlando Taddeo is a major investor of a good company on Malta EU
RDAR
ducci1 ducci1 5 minutos hace
Next Vix Fib 15.57 ! She's Rollin !!
SPY
TightCoil TightCoil 5 minutos hace
Good Support at around minus 11%
Nothing really bad happening here today
for the Darlings - But continue in FEAR
FNMA
rbl100 rbl100 5 minutos hace
Could be a dead cat bounce right now. I don't trust the people who hype these stocks. They can sell all at once at anytime and drop the price into the basement like it was just a couple weeks back. Fundamentals are just not there. Period. Hype is dangerous to play with....
RGTI
tjvs tjvs 5 minutos hace
You don't seem to understand I'm retired this is pocket change .By the way got another 5 million this A M at 0.0002
TSOI
unlimitedgains4 unlimitedgains4 5 minutos hace
Now he definitely has to change his biography 😂💀
HMBL
glenn1919 glenn1919 5 minutos hace
baer......muln..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
New money98 New money98 5 minutos hace
The problem is I do understand reporting requirements for delisted stock, do you? Lol Debunked, changing the Narrative is not debunking...https://investorshub.advfn.com/uimage/uploads/2024/12/30/djrpgScreenshot_20241217_090536_Samsung_Internet.jpg...I know you tried to have that deleted but I misse
MomsSpaghetti MomsSpaghetti 6 minutos hace
$ASST going to be a fun ride!
ASST
EmpressMonk25 EmpressMonk25 6 minutos hace
Did he really say Kamala would win?
HMBL
LexTrader LexTrader 6 minutos hace
It will be a great day!
DJT
madcasper madcasper 6 minutos hace
https://www.globenewswire.com/news-release/2025/01/13/3008482/0/en/BitMine-Reports-Fiscal-1st-Quarter-2025-Financial-Results.html
BMNR
NoMoDo NoMoDo 6 minutos hace
Buy: 401,685,807
Neutral: 59,529,312
Sell: 152,561,639

Looks good to me. I am sorry if anyone finds themselves in a short position atm. Just bad timing, but who on earth knew that Jan 15 would come so quickly? Better take cover.
HMBL
otcsource otcsource 6 minutos hace
Wow this is still doing nothing amazing!!
PSRU
Golden Cross Golden Cross 6 minutos hace
$ADTX Ready for round 2 here... Loading up!

~ Board approval for subsidiary Pearsanta's IPO exploration
~ Proprietary Mitomic® Technology platform for early cancer detection
~ Potential access to additional capital through planned 2025 IPO
ADTX
Bubae Bubae 7 minutos hace
Nice try. That regulation A offering exit report filed September 17th is for the last offering. What you all wold get away with if I weren't here. 🤔 The new offering was filed November 29, 2024. Now that they are getting it together with the filing maybe they can get it qualified and begin s
RDAR
ducci1 ducci1 7 minutos hace
ES & SPX Red Lines Retaken ! Triple Play in 2 days!! ( 15--30 60 )
SPY
KILLAZILLA KILLAZILLA 7 minutos hace
Anyone that cares about the TRUTH does. CLEARLY you DISLIKE HEARING THE TRUTHFUL FACTS!!!

STILL CAN'T POST ANY LINKS TO ANY PATENT APPS FOR ANYTHING OR ANYONE RELATED TO xeri, SCAMBOARDS OR ANYTHING ELSE.....FACTS!!!!

MAKE you NOTHING BUT A COMPLETE PATHETIC SHILL AND A
XERI
gt1217 gt1217 7 minutos hace
I'm about 70k in xrp coins ready
XRPUSD
knrorrel knrorrel 7 minutos hace
thin
ALSCF
koolmc koolmc 8 minutos hace
lol you will be more than even once it finally gets out of em :)
EEGI
marcis marcis 8 minutos hace
This isn’t about Telvantis anymore this is the flip trading that opens manipulation for the market manager’s

Telvantis is a standup company now
RDAR

Su Consulta Reciente

Delayed Upgrade Clock