Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International Multifactor ETF | FDEV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.69 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.69 |
Resumen Histórico FDEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.83 | 27.37 | 27.62 | 17,728 | 0.32 | 1.17% |
| 1 Month | 26.23 | 27.83 | 26.20 | 26.98 | 15,143 | 1.46 | 5.57% |
| 3 Months | 26.80 | 27.8775 | 26.20 | 27.19 | 22,693 | 0.89 | 3.32% |
| 6 Months | 25.19 | 27.8775 | 24.94 | 26.83 | 19,628 | 2.50 | 9.92% |
| 1 Year | 26.31 | 27.8775 | 23.5916 | 26.32 | 15,432 | 1.38 | 5.25% |
| 3 Years | 28.62 | 30.79 | 20.76 | 26.35 | 7,015 | -0.93 | -3.25% |
| 5 Years | 24.871 | 30.79 | 18.89 | 26.22 | 5,281 | 2.82 | 11.33% |
FDEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 27.69 | 0.00 | 0.00% | 27.79 | 27.83 | 27.64 | 12,437 |
| 10 May 2024 | 27.69 | 0.01 | 0.02% | 27.75 | 27.8282 | 27.66 | 30,935 |
| 09 May 2024 | 27.6835 | 0.21 | 0.76% | 27.37 | 27.70 | 27.37 | 16,161 |
| 08 May 2024 | 27.4751 | 0.00 | -0.02% | 27.40 | 27.5799 | 27.38 | 13,810 |
| 07 May 2024 | 27.48 | 0.04 | 0.16% | 27.37 | 27.5985 | 27.37 | 15,299 |
| 06 May 2024 | 27.4352 | 0.16 | 0.57% | 27.30 | 27.51 | 27.30 | 10,271 |
| 03 May 2024 | 27.28 | 0.18 | 0.65% | 27.23 | 27.35 | 27.123 | 11,228 |
| 02 May 2024 | 27.105 | 0.38 | 1.40% | 26.88 | 27.115 | 26.88 | 8,040 |
| 01 May 2024 | 26.73 | -0.07 | -0.24% | 26.58 | 26.96 | 26.58 | 7,528 |
| 30 Abr 2024 | 26.795 | -0.19 | -0.70% | 26.90 | 26.985 | 26.74 | 17,258 |
| 29 Abr 2024 | 26.985 | 0.10 | 0.39% | 26.84 | 27.0386 | 26.84 | 11,908 |
| 26 Abr 2024 | 26.8813 | 0.15 | 0.57% | 26.83 | 26.91 | 26.76 | 8,751 |
| 25 Abr 2024 | 26.7294 | -0.13 | -0.47% | 26.59 | 26.84 | 26.41 | 21,936 |
| 24 Abr 2024 | 26.855 | -0.02 | -0.06% | 26.90 | 26.99 | 26.70 | 18,676 |
| 23 Abr 2024 | 26.87 | 0.20 | 0.77% | 26.58 | 27.00 | 26.58 | 23,220 |
| 22 Abr 2024 | 26.6652 | 0.33 | 1.26% | 26.52 | 26.715 | 26.52 | 11,477 |
| 19 Abr 2024 | 26.3334 | 0.02 | 0.07% | 26.29 | 26.47 | 26.22 | 6,916 |
| 18 Abr 2024 | 26.3152 | 0.09 | 0.32% | 26.28 | 26.53 | 26.22 | 18,058 |
| 17 Abr 2024 | 26.23 | 0.03 | 0.11% | 26.40 | 26.53 | 26.2201 | 20,560 |
| 16 Abr 2024 | 26.20 | -0.36 | -1.36% | 26.23 | 26.48 | 26.20 | 18,381 |
| 15 Abr 2024 | 26.56 | -0.07 | -0.28% | 26.81 | 26.855 | 26.44 | 19,538 |
