Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones Select Microcap Index Fund | FDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5032 | 0.81% | 62.6432 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.11 | 61.835 | 62.435 | 62.6432 | 62.14 |
Resumen Histórico FDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.72 | 62.435 | 60.06 | 61.73 | 8,398 | 1.92 | 3.17% |
| 1 Month | 60.42 | 62.435 | 58.04 | 60.42 | 5,801 | 2.22 | 3.68% |
| 3 Months | 59.24 | 63.05 | 58.04 | 60.56 | 4,964 | 3.40 | 5.74% |
| 6 Months | 53.49 | 63.05 | 52.82 | 58.48 | 8,849 | 9.15 | 17.11% |
| 1 Year | 50.27 | 63.05 | 50.09 | 56.83 | 8,080 | 12.37 | 24.61% |
| 3 Years | 60.69 | 66.91 | 49.38 | 57.71 | 11,788 | 1.95 | 3.22% |
| 5 Years | 45.23 | 66.91 | 26.3101 | 49.16 | 15,672 | 17.41 | 38.50% |
FDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 62.6432 | 0.50 | 0.81% | 62.11 | 62.6432 | 61.835 | 2,108 |
| 08 May 2024 | 62.14 | 0.13 | 0.21% | 61.43 | 62.14 | 61.28 | 7,402 |
| 07 May 2024 | 62.0115 | 0.19 | 0.30% | 61.96 | 62.4076 | 61.96 | 12,557 |
| 06 May 2024 | 61.8256 | 0.51 | 0.83% | 61.84 | 62.10 | 61.8256 | 9,103 |
| 03 May 2024 | 61.3138 | 0.24 | 0.40% | 61.78 | 61.78 | 61.102 | 4,648 |
| 02 May 2024 | 61.07 | 0.85 | 1.41% | 60.72 | 61.07 | 60.06 | 8,278 |
| 01 May 2024 | 60.22 | 0.59 | 0.99% | 59.81 | 60.3486 | 59.81 | 5,720 |
| 30 Abr 2024 | 59.6321 | -1.24 | -2.03% | 60.24 | 60.28 | 59.6321 | 4,248 |
| 29 Abr 2024 | 60.87 | 0.47 | 0.77% | 60.57 | 60.89 | 60.57 | 4,900 |
| 26 Abr 2024 | 60.4033 | 0.34 | 0.57% | 60.00 | 60.45 | 60.00 | 2,664 |
| 25 Abr 2024 | 60.06 | -0.43 | -0.71% | 59.67 | 60.07 | 59.48 | 4,961 |
| 24 Abr 2024 | 60.49 | 0.25 | 0.42% | 60.23 | 60.49 | 59.99 | 3,951 |
| 23 Abr 2024 | 60.2398 | 0.83 | 1.40% | 59.47 | 60.4994 | 59.47 | 5,429 |
| 22 Abr 2024 | 59.4082 | 0.40 | 0.67% | 59.23 | 59.7328 | 59.04 | 15,201 |
| 19 Abr 2024 | 59.0129 | 0.71 | 1.21% | 58.04 | 59.0129 | 58.04 | 1,700 |
| 18 Abr 2024 | 58.3048 | -0.12 | -0.21% | 58.43 | 58.965 | 58.28 | 5,362 |
| 17 Abr 2024 | 58.4282 | -0.52 | -0.88% | 59.33 | 59.38 | 58.4282 | 3,049 |
| 16 Abr 2024 | 58.9459 | -0.12 | -0.21% | 58.86 | 59.0209 | 58.63 | 3,649 |
| 15 Abr 2024 | 59.07 | -0.62 | -1.05% | 60.17 | 60.295 | 59.03 | 5,443 |
| 12 Abr 2024 | 59.6943 | -0.89 | -1.48% | 60.30 | 60.64 | 59.6399 | 3,844 |
| 11 Abr 2024 | 60.5885 | 0.16 | 0.26% | 60.42 | 60.66 | 60.42 | 3,913 |
| 10 Abr 2024 | 60.43 | -1.34 | -2.17% | 60.48 | 60.60 | 60.04 | 4,077 |
