Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FHLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 68.80 | 0.12 | 0.17% | 68.80 | 68.86 | 68.51 | 132,244 |
| 20 Jun 2024 | 68.68 | 0.22 | 0.32% | 68.33 | 68.78 | 68.20 | 163,027 |
| 18 Jun 2024 | 68.46 | -0.04 | -0.06% | 68.50 | 68.75 | 68.38 | 105,013 |
| 17 Jun 2024 | 68.50 | -0.09 | -0.13% | 68.36 | 68.53 | 68.19 | 83,650 |
| 14 Jun 2024 | 68.59 | -0.12 | -0.17% | 68.40 | 68.59 | 68.19 | 73,758 |
| 13 Jun 2024 | 68.71 | -0.10 | -0.15% | 68.57 | 68.7439 | 68.15 | 93,287 |
| 12 Jun 2024 | 68.81 | -0.06 | -0.09% | 69.20 | 69.20 | 68.6294 | 87,071 |
| 11 Jun 2024 | 68.87 | -0.23 | -0.33% | 68.93 | 68.96 | 68.50 | 130,370 |
| 10 Jun 2024 | 69.10 | 0.26 | 0.38% | 68.68 | 69.10 | 68.45 | 102,345 |
| 07 Jun 2024 | 68.84 | 0.01 | 0.01% | 68.64 | 69.1657 | 68.6082 | 101,439 |
| 06 Jun 2024 | 68.83 | 0.15 | 0.22% | 68.60 | 68.9352 | 68.35 | 62,866 |
| 05 Jun 2024 | 68.68 | 0.42 | 0.62% | 68.33 | 68.70 | 67.96 | 76,809 |
| 04 Jun 2024 | 68.26 | 0.16 | 0.23% | 68.05 | 68.39 | 67.8101 | 76,185 |
| 03 Jun 2024 | 68.10 | 0.54 | 0.80% | 67.58 | 68.3099 | 67.56 | 104,249 |
| 31 May 2024 | 67.56 | 0.82 | 1.23% | 66.86 | 67.58 | 66.8316 | 102,741 |
| 30 May 2024 | 66.74 | 0.06 | 0.09% | 66.52 | 66.9401 | 66.2851 | 83,204 |
| 29 May 2024 | 66.68 | -0.48 | -0.71% | 66.57 | 66.68 | 66.39 | 125,526 |
| 28 May 2024 | 67.16 | -0.72 | -1.06% | 67.91 | 67.91 | 66.90 | 812,891 |
| 24 May 2024 | 67.88 | -0.26 | -0.38% | 68.17 | 68.27 | 67.86 | 77,141 |
| 23 May 2024 | 68.14 | -0.75 | -1.09% | 68.82 | 68.82 | 68.01 | 77,217 |
| 22 May 2024 | 68.89 | 0.12 | 0.17% | 68.65 | 69.1585 | 68.63 | 59,329 |
| 21 May 2024 | 68.77 | -0.01 | -0.01% | 68.75 | 69.09 | 68.65 | 92,427 |
| 20 May 2024 | 68.78 | -0.10 | -0.15% | 68.74 | 68.90 | 68.5705 | 57,308 |
| 17 May 2024 | 68.88 | 0.06 | 0.09% | 68.90 | 68.90 | 68.4971 | 88,498 |
| 16 May 2024 | 68.82 | -0.07 | -0.10% | 68.81 | 68.94 | 68.60 | 73,237 |
| 15 May 2024 | 68.89 | 1.00 | 1.47% | 68.18 | 68.96 | 68.18 | 75,695 |
| 14 May 2024 | 67.89 | 0.30 | 0.44% | 67.68 | 67.925 | 67.478 | 57,550 |
| 13 May 2024 | 67.59 | -0.03 | -0.04% | 67.75 | 67.85 | 67.4699 | 73,988 |
| 10 May 2024 | 67.62 | 0.03 | 0.04% | 67.65 | 67.89 | 67.54 | 74,386 |
| 09 May 2024 | 67.59 | 0.65 | 0.97% | 67.00 | 67.59 | 67.00 | 73,031 |
| 08 May 2024 | 66.94 | -0.38 | -0.56% | 67.24 | 67.41 | 66.90 | 60,717 |
| 07 May 2024 | 67.32 | 0.48 | 0.72% | 66.98 | 67.36 | 66.96 | 56,084 |
| 06 May 2024 | 66.84 | 0.32 | 0.48% | 66.70 | 66.84 | 66.47 | 63,253 |
| 03 May 2024 | 66.52 | 0.24 | 0.36% | 66.72 | 66.72 | 66.27 | 72,606 |
| 02 May 2024 | 66.28 | -0.06 | -0.09% | 66.61 | 66.61 | 65.965 | 66,229 |
| 01 May 2024 | 66.34 | 0.28 | 0.42% | 65.80 | 66.92 | 65.80 | 128,040 |
| 30 Abr 2024 | 66.06 | -0.06 | -0.09% | 66.30 | 66.4441 | 66.02 | 129,697 |
| 29 Abr 2024 | 66.12 | 0.25 | 0.38% | 65.91 | 66.3047 | 65.84 | 67,049 |
| 26 Abr 2024 | 65.87 | 0.10 | 0.15% | 65.56 | 66.01 | 65.56 | 80,817 |
| 25 Abr 2024 | 65.77 | -0.55 | -0.83% | 66.06 | 66.15 | 65.41 | 170,466 |
| 24 Abr 2024 | 66.32 | -0.19 | -0.29% | 66.35 | 66.4378 | 66.03 | 57,892 |
| 23 Abr 2024 | 66.51 | 0.91 | 1.39% | 66.13 | 66.66 | 66.0018 | 74,808 |
| 22 Abr 2024 | 65.60 | 0.23 | 0.35% | 65.50 | 66.10 | 65.35 | 74,976 |
| 19 Abr 2024 | 65.37 | 0.24 | 0.37% | 65.37 | 65.4901 | 65.0501 | 83,591 |
| 18 Abr 2024 | 65.13 | -0.05 | -0.08% | 65.20 | 65.56 | 65.075 | 83,803 |
| 17 Abr 2024 | 65.18 | -0.17 | -0.26% | 65.67 | 65.75 | 65.18 | 90,746 |
| 16 Abr 2024 | 65.35 | -0.09 | -0.14% | 65.84 | 65.84 | 65.35 | 97,316 |
| 15 Abr 2024 | 65.44 | -0.23 | -0.35% | 66.24 | 66.41 | 65.29 | 151,886 |
| 12 Abr 2024 | 65.67 | -1.06 | -1.59% | 66.36 | 66.37 | 65.4599 | 204,781 |
| 11 Abr 2024 | 66.73 | -0.25 | -0.37% | 67.13 | 67.15 | 66.485 | 98,525 |
| 10 Abr 2024 | 66.98 | -0.85 | -1.25% | 66.96 | 67.21 | 66.69 | 116,613 |
| 09 Abr 2024 | 67.83 | 0.31 | 0.46% | 67.66 | 67.83 | 67.31 | 86,984 |
| 08 Abr 2024 | 67.52 | -0.12 | -0.18% | 67.60 | 67.6006 | 67.3701 | 79,341 |
| 05 Abr 2024 | 67.64 | 0.54 | 0.80% | 67.02 | 67.87 | 66.90 | 95,065 |
| 04 Abr 2024 | 67.10 | -0.90 | -1.32% | 68.36 | 68.435 | 67.00 | 273,088 |
| 03 Abr 2024 | 68.00 | 0.03 | 0.04% | 68.01 | 68.40 | 67.83 | 149,355 |
| 02 Abr 2024 | 67.97 | -1.16 | -1.68% | 68.20 | 68.20 | 67.71 | 123,888 |
| 01 Abr 2024 | 69.13 | -0.64 | -0.92% | 69.78 | 69.78 | 68.8852 | 152,086 |
| 28 Mar 2024 | 69.77 | 0.06 | 0.09% | 69.76 | 70.01 | 69.76 | 1,732,415 |
| 27 Mar 2024 | 69.71 | 0.95 | 1.38% | 69.27 | 69.73 | 69.235 | 85,251 |
| 26 Mar 2024 | 68.76 | 0.25 | 0.36% | 68.72 | 68.89 | 68.585 | 94,266 |
| 25 Mar 2024 | 68.51 | -0.16 | -0.23% | 68.71 | 68.85 | 68.44 | 68,287 |
