Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International Value Factor ETF | FIVA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4324 | 03:09:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.4324 |
Resumen Histórico FIVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.25 | 25.15 | 25.58 | 16,097 | -0.4176 | -1.62% |
| 1 Month | 26.30 | 26.46 | 25.15 | 26.07 | 49,891 | -0.8676 | -3.30% |
| 3 Months | 25.39 | 26.49 | 24.4389 | 25.90 | 27,342 | 0.0424 | 0.17% |
| 6 Months | 23.91 | 26.49 | 23.66 | 25.06 | 31,203 | 1.52 | 6.37% |
| 1 Year | 23.27 | 26.49 | 21.56 | 23.97 | 31,382 | 2.16 | 9.29% |
| 3 Years | 24.40 | 26.49 | 17.45 | 23.25 | 18,533 | 1.03 | 4.23% |
| 5 Years | 21.7489 | 26.49 | 14.10 | 22.93 | 13,391 | 3.68 | 16.94% |
FIVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.4324 | 0.13 | 0.51% | 25.28 | 25.4699 | 25.23 | 25,026 |
| 14 Jun 2024 | 25.3035 | -0.31 | -1.22% | 25.30 | 25.3499 | 25.15 | 20,560 |
| 13 Jun 2024 | 25.6157 | -0.43 | -1.67% | 25.84 | 25.84 | 25.5301 | 10,494 |
| 12 Jun 2024 | 26.05 | 0.24 | 0.93% | 26.21 | 26.25 | 26.02 | 13,640 |
| 11 Jun 2024 | 25.8107 | -0.34 | -1.30% | 25.85 | 25.85 | 25.665 | 10,765 |
| 10 Jun 2024 | 26.1503 | 0.03 | 0.10% | 26.04 | 26.17 | 25.9862 | 16,322 |
| 07 Jun 2024 | 26.1251 | -0.27 | -1.02% | 26.23 | 26.29 | 26.12 | 13,162 |
| 06 Jun 2024 | 26.395 | 0.06 | 0.24% | 26.35 | 26.425 | 26.33 | 42,103 |
| 05 Jun 2024 | 26.3323 | 0.07 | 0.26% | 26.38 | 26.3899 | 26.21 | 23,997 |
| 04 Jun 2024 | 26.265 | -0.13 | -0.49% | 26.26 | 26.34 | 26.13 | 15,586 |
| 03 Jun 2024 | 26.395 | 0.08 | 0.29% | 26.46 | 26.46 | 26.27 | 19,965 |
| 31 May 2024 | 26.3184 | 0.24 | 0.93% | 26.24 | 26.3184 | 26.114 | 8,623 |
| 30 May 2024 | 26.0747 | 0.22 | 0.87% | 25.98 | 26.13 | 25.98 | 634,056 |
| 29 May 2024 | 25.85 | -0.44 | -1.67% | 25.95 | 26.02 | 25.81 | 16,414 |
| 28 May 2024 | 26.29 | 0.08 | 0.31% | 26.34 | 26.34 | 26.21 | 7,256 |
| 24 May 2024 | 26.21 | 0.21 | 0.81% | 26.12 | 26.2699 | 26.12 | 10,774 |
| 23 May 2024 | 26.00 | -0.10 | -0.39% | 26.35 | 26.35 | 25.9301 | 22,409 |
| 22 May 2024 | 26.1019 | -0.31 | -1.17% | 26.17 | 26.21 | 26.02 | 20,849 |
| 21 May 2024 | 26.41 | 0.02 | 0.09% | 26.30 | 26.4139 | 26.30 | 15,922 |
| 20 May 2024 | 26.385 | -0.04 | -0.13% | 26.44 | 26.49 | 26.385 | 17,204 |
