Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Pacific Asset Floating Rate High Income ETF | FLRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.835 | 03:05:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.835 |
Resumen Histórico FLRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.82 | 47.88 | 47.80 | 47.85 | 82,277 | 0.015 | 0.03% |
| 1 Month | 47.86 | 47.91 | 47.60 | 47.78 | 80,228 | -0.025 | -0.05% |
| 3 Months | 47.45 | 47.98 | 47.39 | 47.71 | 66,497 | 0.385 | 0.81% |
| 6 Months | 47.50 | 48.04 | 47.06 | 47.56 | 57,285 | 0.335 | 0.71% |
| 1 Year | 45.98 | 48.04 | 45.63 | 47.16 | 49,040 | 1.86 | 4.03% |
| 3 Years | 49.0689 | 49.43 | 43.911 | 46.87 | 26,372 | -1.23 | -2.51% |
| 5 Years | 48.7142 | 50.68 | 38.875 | 46.89 | 17,029 | -0.8792 | -1.80% |
FLRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.835 | -0.03 | -0.06% | 47.85 | 47.8799 | 47.83 | 71,034 |
| 13 Jun 2024 | 47.865 | 0.02 | 0.03% | 47.85 | 47.87 | 47.85 | 37,060 |
| 12 Jun 2024 | 47.85 | 0.02 | 0.03% | 47.88 | 47.88 | 47.84 | 28,733 |
| 11 Jun 2024 | 47.835 | -0.04 | -0.07% | 47.84 | 47.84 | 47.80 | 161,921 |
| 10 Jun 2024 | 47.87 | 0.07 | 0.15% | 47.82 | 47.87 | 47.81 | 112,638 |
| 07 Jun 2024 | 47.799 | -0.02 | -0.03% | 47.83 | 47.83 | 47.78 | 34,414 |
| 06 Jun 2024 | 47.815 | 0.04 | 0.08% | 47.79 | 47.84 | 47.78 | 289,748 |
| 05 Jun 2024 | 47.775 | 0.03 | 0.07% | 47.71 | 47.78 | 47.71 | 120,013 |
| 04 Jun 2024 | 47.74 | 0.02 | 0.04% | 47.77 | 47.7799 | 47.72 | 52,636 |
| 03 Jun 2024 | 47.72 | 0.02 | 0.03% | 47.69 | 47.74 | 47.69 | 55,911 |
| 31 May 2024 | 47.705 | 0.02 | 0.03% | 47.68 | 47.71 | 47.68 | 48,965 |
| 30 May 2024 | 47.689 | 0.01 | 0.02% | 47.69 | 47.69 | 47.67 | 62,784 |
| 29 May 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.7199 | 47.66 | 56,664 |
| 28 May 2024 | 47.69 | 0.02 | 0.05% | 47.69 | 47.73 | 47.67 | 90,491 |
| 24 May 2024 | 47.665 | 0.01 | 0.02% | 47.68 | 47.68 | 47.60 | 129,902 |
| 23 May 2024 | 47.655 | -0.22 | -0.45% | 47.70 | 47.70 | 47.65 | 37,185 |
| 22 May 2024 | 47.87 | -0.04 | -0.08% | 47.90 | 47.90 | 47.85 | 39,292 |
| 21 May 2024 | 47.91 | 0.05 | 0.10% | 47.90 | 47.91 | 47.8419 | 55,049 |
| 20 May 2024 | 47.8599 | 0.00 | 0.01% | 47.86 | 47.86 | 47.8377 | 40,483 |
| 17 May 2024 | 47.855 | 0.03 | 0.07% | 47.87 | 47.87 | 47.83 | 29,616 |
