Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| flyExclusive Inc | FLYX | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 3.53% | 4.40 | 15:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.43 | 4.20 | 4.47 | 4.40 | 4.25 |
Resumen Histórico FLYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.10 | 4.20 | 4.39 | 32,695 | -0.30 | -6.38% |
| 1 Month | 6.38 | 8.3898 | 4.20 | 5.62 | 58,646 | -1.98 | -31.03% |
| 3 Months | 6.61 | 8.3898 | 3.39 | 4.98 | 61,596 | -2.21 | -33.43% |
| 6 Months | 10.78 | 24.21 | 3.39 | 6.89 | 52,508 | -6.38 | -59.18% |
| 1 Year | 10.78 | 24.21 | 3.39 | 6.89 | 52,508 | -6.38 | -59.18% |
| 3 Years | 10.78 | 24.21 | 3.39 | 6.89 | 52,508 | -6.38 | -59.18% |
| 5 Years | 10.78 | 24.21 | 3.39 | 6.89 | 52,508 | -6.38 | -59.18% |
FLYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.40 | 0.15 | 3.53% | 4.43 | 4.47 | 4.20 | 29,172 |
| 17 Jun 2024 | 4.25 | -0.11 | -2.52% | 4.34 | 4.50 | 4.25 | 12,857 |
| 14 Jun 2024 | 4.36 | -0.12 | -2.68% | 4.61 | 4.6199 | 4.31 | 21,925 |
| 13 Jun 2024 | 4.48 | -0.10 | -2.18% | 4.71 | 4.80 | 4.29 | 14,444 |
| 12 Jun 2024 | 4.58 | 0.28 | 6.51% | 4.49 | 4.84 | 4.31 | 40,437 |
| 11 Jun 2024 | 4.30 | -0.21 | -4.66% | 4.70 | 5.10 | 4.25 | 73,865 |
| 10 Jun 2024 | 4.51 | 0.01 | 0.22% | 4.71 | 4.91 | 4.50 | 32,408 |
| 07 Jun 2024 | 4.50 | -0.50 | -10.00% | 5.21 | 5.25 | 4.26 | 23,577 |
| 06 Jun 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.355 | 5.00 | 22,143 |
| 05 Jun 2024 | 5.16 | -0.07 | -1.34% | 5.26 | 5.79 | 4.5001 | 73,272 |
| 04 Jun 2024 | 5.23 | -0.62 | -10.60% | 5.88 | 6.2109 | 5.1601 | 28,782 |
| 03 Jun 2024 | 5.85 | 0.45 | 8.33% | 5.20 | 6.22 | 5.0331 | 58,849 |
| 31 May 2024 | 5.40 | 0.16 | 3.05% | 5.28 | 5.82 | 5.28 | 70,463 |
| 30 May 2024 | 5.24 | -2.92 | -35.78% | 7.54 | 7.6811 | 4.44 | 326,949 |
| 29 May 2024 | 8.16 | 1.24 | 17.92% | 6.86 | 8.3898 | 6.59 | 138,272 |
| 28 May 2024 | 6.92 | 1.31 | 23.35% | 6.015 | 7.82 | 5.91 | 61,807 |
| 24 May 2024 | 5.61 | -0.02 | -0.36% | 5.59 | 5.98 | 5.33 | 16,646 |
| 23 May 2024 | 5.63 | 0.09 | 1.62% | 5.48 | 5.93 | 5.26 | 38,950 |
| 22 May 2024 | 5.54 | -0.53 | -8.73% | 6.13 | 6.37 | 5.54 | 15,167 |
| 21 May 2024 | 6.07 | -0.49 | -7.47% | 6.38 | 6.71 | 6.07 | 43,806 |
| 20 May 2024 | 6.56 | 0.28 | 4.46% | 6.29 | 6.775 | 6.20 | 14,713 |
