Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Clean Energy ETF | FRNW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0693 | 0.46% | 15.2591 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.22 | 15.1307 | 15.39 | 15.2591 | 15.1898 |
Resumen Histórico FRNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.11 | 15.51 | 5,729 | -0.4909 | -3.12% |
| 1 Month | 16.4238 | 16.88 | 15.11 | 16.20 | 5,680 | -1.16 | -7.09% |
| 3 Months | 15.12 | 16.88 | 13.72 | 15.21 | 5,772 | 0.1391 | 0.92% |
| 6 Months | 17.23 | 17.76 | 13.72 | 15.22 | 6,862 | -1.97 | -11.44% |
| 1 Year | 20.19 | 21.7239 | 13.72 | 16.30 | 7,384 | -4.93 | -24.42% |
| 3 Years | 25.39 | 29.51 | 13.72 | 22.04 | 11,934 | -10.13 | -39.90% |
| 5 Years | 25.39 | 29.51 | 13.72 | 22.04 | 11,934 | -10.13 | -39.90% |
FRNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.2591 | 0.07 | 0.46% | 15.22 | 15.39 | 15.1307 | 5,190 |
| 21 Jun 2024 | 15.1898 | -0.22 | -1.43% | 15.36 | 15.36 | 15.11 | 2,949 |
| 20 Jun 2024 | 15.41 | -0.23 | -1.47% | 15.56 | 15.56 | 15.35 | 5,756 |
| 18 Jun 2024 | 15.6395 | 0.03 | 0.22% | 15.50 | 15.68 | 15.50 | 7,340 |
| 17 Jun 2024 | 15.6051 | -0.19 | -1.23% | 15.75 | 15.75 | 15.4349 | 6,872 |
| 14 Jun 2024 | 15.80 | -0.34 | -2.13% | 15.50 | 16.07 | 15.50 | 3,610 |
| 13 Jun 2024 | 16.1431 | -0.26 | -1.60% | 16.45 | 16.45 | 16.06 | 3,983 |
| 12 Jun 2024 | 16.4061 | 0.18 | 1.13% | 16.50 | 16.68 | 16.36 | 3,342 |
| 11 Jun 2024 | 16.2225 | -0.10 | -0.60% | 16.03 | 16.2225 | 16.01 | 7,076 |
| 10 Jun 2024 | 16.32 | 0.26 | 1.64% | 15.86 | 16.35 | 15.86 | 5,261 |
| 07 Jun 2024 | 16.057 | -0.40 | -2.44% | 16.51 | 16.51 | 16.057 | 5,092 |
| 06 Jun 2024 | 16.4583 | -0.23 | -1.38% | 16.45 | 16.54 | 16.40 | 6,705 |
| 05 Jun 2024 | 16.6886 | 0.16 | 0.96% | 16.42 | 16.6886 | 16.42 | 4,618 |
| 04 Jun 2024 | 16.53 | -0.13 | -0.78% | 16.48 | 16.59 | 16.42 | 5,725 |
| 03 Jun 2024 | 16.6607 | 0.04 | 0.27% | 16.75 | 16.88 | 16.62 | 8,403 |
| 31 May 2024 | 16.6157 | 0.06 | 0.38% | 16.59 | 16.75 | 16.37 | 4,172 |
| 30 May 2024 | 16.5535 | 0.40 | 2.50% | 15.50 | 16.60 | 15.50 | 10,704 |
| 29 May 2024 | 16.15 | -0.29 | -1.74% | 16.15 | 16.20 | 16.0999 | 2,517 |
| 28 May 2024 | 16.4354 | 0.23 | 1.45% | 16.4238 | 16.55 | 16.3703 | 8,113 |
