Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alger Mid Cap 40 Etf | FRTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.17 | 17:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.21 | 15.9501 | 16.21 | 16.17 | 16.19 |
Resumen Histórico FRTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.93 | 16.36 | 15.85 | 16.20 | 8,416 | 0.24 | 1.51% |
| 1 Month | 16.31 | 16.5001 | 15.671 | 16.09 | 15,102 | -0.14 | -0.86% |
| 3 Months | 15.78 | 16.56 | 14.4341 | 15.94 | 10,061 | 0.39 | 2.47% |
| 6 Months | 13.63 | 16.56 | 12.96 | 15.58 | 10,261 | 2.54 | 18.64% |
| 1 Year | 12.62 | 16.56 | 11.30 | 14.45 | 8,182 | 3.55 | 28.13% |
| 3 Years | 20.22 | 25.94 | 11.195 | 16.42 | 14,384 | -4.05 | -20.03% |
| 5 Years | 20.57 | 25.94 | 11.195 | 16.86 | 15,081 | -4.40 | -21.39% |
FRTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.17 | -0.02 | -0.12% | 16.21 | 16.21 | 15.9501 | 4,735 |
| 13 Jun 2024 | 16.19 | -0.04 | -0.24% | 16.35 | 16.35 | 16.0401 | 15,655 |
| 12 Jun 2024 | 16.2292 | 0.16 | 0.99% | 16.36 | 16.36 | 16.16 | 11,110 |
| 11 Jun 2024 | 16.07 | -0.23 | -1.41% | 16.06 | 16.13 | 15.9999 | 3,842 |
| 10 Jun 2024 | 16.30 | 0.27 | 1.68% | 15.9916 | 16.30 | 15.9916 | 9,142 |
| 07 Jun 2024 | 16.03 | 0.11 | 0.69% | 15.93 | 16.03 | 15.85 | 2,330 |
| 06 Jun 2024 | 15.92 | -0.20 | -1.24% | 16.02 | 16.06 | 15.92 | 5,302 |
| 05 Jun 2024 | 16.12 | 0.30 | 1.87% | 15.91 | 16.1789 | 15.91 | 1,122 |
| 04 Jun 2024 | 15.8248 | -0.13 | -0.79% | 15.93 | 15.93 | 15.671 | 84,115 |
| 03 Jun 2024 | 15.9509 | -0.11 | -0.68% | 16.21 | 16.21 | 15.849 | 11,078 |
| 31 May 2024 | 16.06 | -0.16 | -0.99% | 16.26 | 16.26 | 15.81 | 20,225 |
| 30 May 2024 | 16.22 | -0.11 | -0.67% | 16.26 | 16.29 | 16.11 | 24,433 |
| 29 May 2024 | 16.33 | 0.13 | 0.80% | 16.08 | 16.33 | 16.0606 | 38,016 |
| 28 May 2024 | 16.20 | -0.11 | -0.67% | 16.255 | 16.31 | 16.17 | 4,196 |
| 24 May 2024 | 16.31 | 0.03 | 0.18% | 16.19 | 16.38 | 16.19 | 9,258 |
| 23 May 2024 | 16.28 | 0.18 | 1.10% | 16.34 | 16.5001 | 15.98 | 18,269 |
| 22 May 2024 | 16.1036 | -0.15 | -0.93% | 16.21 | 16.279 | 16.05 | 10,010 |
| 21 May 2024 | 16.255 | -0.05 | -0.31% | 16.2284 | 16.28 | 16.20 | 11,395 |
| 20 May 2024 | 16.305 | 0.15 | 0.93% | 16.16 | 16.359 | 16.16 | 3,976 |
| 17 May 2024 | 16.155 | -0.22 | -1.37% | 16.31 | 16.31 | 16.13 | 3,465 |
| 16 May 2024 | 16.38 | -0.04 | -0.24% | 16.56 | 16.56 | 16.2794 | 10,509 |
