Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Core Investment Grade ETF | FTCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0771 | 0.37% | 20.9521 | 15:21:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.9598 | 20.9597 | 20.96 | 20.9521 | 20.875 |
Resumen Histórico FTCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.64 | 20.96 | 20.64 | 20.88 | 4,460 | 0.3121 | 1.51% |
| 1 Month | 20.6408 | 20.96 | 20.37 | 20.62 | 3,543 | 0.3113 | 1.51% |
| 3 Months | 20.84 | 20.96 | 20.2831 | 20.69 | 5,866 | 0.1121 | 0.54% |
| 6 Months | 21.11 | 22.10 | 20.2831 | 20.83 | 7,503 | -0.1579 | -0.75% |
| 1 Year | 20.12 | 22.10 | 19.94 | 20.93 | 11,072 | 0.8321 | 4.14% |
| 3 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,072 | 0.8321 | 4.14% |
| 5 Years | 20.12 | 22.10 | 19.94 | 20.93 | 11,072 | 0.8321 | 4.14% |
FTCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.9521 | 0.08 | 0.37% | 20.9598 | 20.96 | 20.9521 | 1,587 |
| 17 Jun 2024 | 20.875 | -0.07 | -0.33% | 20.8381 | 20.875 | 20.8381 | 15,743 |
| 14 Jun 2024 | 20.945 | 0.03 | 0.14% | 20.96 | 20.96 | 20.94 | 1,711 |
| 13 Jun 2024 | 20.9156 | 0.09 | 0.44% | 20.89 | 20.93 | 20.88 | 3,859 |
| 12 Jun 2024 | 20.825 | 0.10 | 0.48% | 20.9183 | 20.9183 | 20.825 | 891 |
| 11 Jun 2024 | 20.725 | 0.10 | 0.48% | 20.64 | 20.725 | 20.64 | 94 |
| 10 Jun 2024 | 20.625 | -0.04 | -0.17% | 20.625 | 20.625 | 20.61 | 534 |
| 07 Jun 2024 | 20.66 | -0.17 | -0.82% | 20.6899 | 20.69 | 20.66 | 700 |
| 06 Jun 2024 | 20.83 | 0.01 | 0.07% | 20.7981 | 20.83 | 20.79 | 573 |
| 05 Jun 2024 | 20.8155 | 0.05 | 0.24% | 20.8083 | 20.83 | 20.76 | 1,539 |
| 04 Jun 2024 | 20.765 | 0.08 | 0.39% | 20.71 | 20.765 | 20.71 | 1,123 |
| 03 Jun 2024 | 20.685 | 0.12 | 0.61% | 20.60 | 20.685 | 20.60 | 472 |
| 31 May 2024 | 20.5604 | 0.07 | 0.34% | 20.57 | 20.57 | 20.5604 | 1,237 |
| 30 May 2024 | 20.49 | 0.08 | 0.39% | 20.489 | 20.52 | 20.46 | 3,950 |
| 29 May 2024 | 20.41 | -0.09 | -0.44% | 20.43 | 20.43 | 20.37 | 28,162 |
| 28 May 2024 | 20.50 | -0.05 | -0.24% | 20.56 | 20.56 | 20.50 | 386 |
| 24 May 2024 | 20.55 | -0.03 | -0.15% | 20.50 | 20.55 | 20.50 | 2,020 |
| 23 May 2024 | 20.58 | -0.05 | -0.23% | 20.5467 | 20.5875 | 20.5467 | 362 |
| 22 May 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| 21 May 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| 20 May 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
