Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 43.8224 | 0.16 | 0.37% | 43.79 | 43.84 | 43.735 | 6,130 |
| 17 Jun 2024 | 43.6587 | 0.17 | 0.40% | 43.35 | 43.6899 | 43.35 | 6,119 |
| 14 Jun 2024 | 43.4858 | -0.12 | -0.28% | 43.40 | 43.49 | 43.40 | 4,447 |
| 13 Jun 2024 | 43.61 | -0.16 | -0.36% | 43.85 | 43.85 | 43.52 | 3,495 |
| 12 Jun 2024 | 43.7684 | 0.37 | 0.84% | 43.95 | 43.96 | 43.74 | 3,834 |
| 11 Jun 2024 | 43.4017 | -0.07 | -0.17% | 43.43 | 43.43 | 43.23 | 13,668 |
| 10 Jun 2024 | 43.4763 | 0.04 | 0.10% | 43.27 | 43.49 | 43.27 | 8,622 |
| 07 Jun 2024 | 43.4317 | -0.25 | -0.58% | 43.58 | 43.58 | 43.4317 | 26,090 |
| 06 Jun 2024 | 43.6852 | 0.05 | 0.10% | 43.59 | 43.70 | 43.59 | 17,541 |
| 05 Jun 2024 | 43.64 | 0.27 | 0.61% | 43.58 | 43.64 | 43.4999 | 16,108 |
| 04 Jun 2024 | 43.3737 | -0.11 | -0.26% | 43.43 | 43.43 | 43.26 | 4,143 |
| 03 Jun 2024 | 43.4867 | 0.09 | 0.20% | 43.64 | 43.64 | 43.34 | 17,400 |
| 31 May 2024 | 43.4003 | 0.22 | 0.51% | 43.20 | 43.4003 | 43.11 | 8,465 |
| 30 May 2024 | 43.18 | 0.08 | 0.18% | 43.23 | 43.2798 | 43.15 | 2,939 |
| 29 May 2024 | 43.1028 | -0.37 | -0.84% | 43.11 | 43.1701 | 43.1028 | 5,260 |
| 28 May 2024 | 43.47 | -0.06 | -0.13% | 43.70 | 43.70 | 43.39 | 3,045 |
| 24 May 2024 | 43.5278 | 0.23 | 0.53% | 43.51 | 43.5507 | 43.49 | 9,774 |
| 23 May 2024 | 43.2978 | -0.25 | -0.58% | 43.84 | 43.84 | 43.2662 | 7,102 |
| 22 May 2024 | 43.55 | -0.21 | -0.49% | 43.61 | 43.6871 | 43.50 | 31,116 |
| 21 May 2024 | 43.7648 | -0.02 | -0.05% | 43.78 | 43.78 | 43.725 | 11,298 |
| 20 May 2024 | 43.7879 | 0.02 | 0.04% | 43.83 | 43.88 | 43.76 | 35,562 |
| 17 May 2024 | 43.77 | 0.08 | 0.18% | 43.79 | 43.79 | 43.7099 | 4,496 |
| 16 May 2024 | 43.69 | -0.08 | -0.18% | 43.71 | 43.7842 | 43.69 | 5,127 |
| 15 May 2024 | 43.77 | 0.33 | 0.76% | 43.59 | 43.771 | 43.57 | 8,568 |
| 14 May 2024 | 43.442 | 0.20 | 0.46% | 43.28 | 43.442 | 43.28 | 4,832 |
| 13 May 2024 | 43.2418 | 0.03 | 0.06% | 43.27 | 43.325 | 43.22 | 5,776 |
| 10 May 2024 | 43.2143 | -0.01 | -0.01% | 43.24 | 43.24 | 43.15 | 11,836 |
| 09 May 2024 | 43.2197 | 0.18 | 0.43% | 43.08 | 43.2197 | 43.08 | 2,020 |
| 08 May 2024 | 43.0353 | -0.05 | -0.11% | 43.02 | 43.05 | 43.00 | 12,962 |
| 07 May 2024 | 43.0848 | 0.02 | 0.06% | 43.21 | 43.21 | 43.0848 | 13,078 |
| 06 May 2024 | 43.06 | 0.20 | 0.48% | 42.94 | 43.06 | 42.94 | 6,810 |
| 03 May 2024 | 42.8557 | 0.36 | 0.84% | 42.95 | 42.95 | 42.75 | 5,127 |
| 02 May 2024 | 42.5003 | 0.39 | 0.92% | 42.23 | 42.567 | 42.23 | 6,385 |
| 01 May 2024 | 42.112 | 0.01 | 0.03% | 42.03 | 42.112 | 42.03 | 2,903 |
| 30 Abr 2024 | 42.1011 | -0.43 | -1.02% | 42.33 | 42.435 | 42.1011 | 10,612 |
| 29 Abr 2024 | 42.5348 | 0.16 | 0.38% | 42.60 | 42.60 | 42.47 | 27,233 |
| 26 Abr 2024 | 42.3749 | 0.28 | 0.68% | 42.21 | 42.4002 | 42.21 | 12,538 |
| 25 Abr 2024 | 42.09 | -0.15 | -0.36% | 41.95 | 42.14 | 41.86 | 8,160 |
| 24 Abr 2024 | 42.2407 | -0.03 | -0.07% | 42.24 | 42.2407 | 42.09 | 9,037 |
| 23 Abr 2024 | 42.27 | 0.32 | 0.76% | 42.08 | 42.3224 | 42.08 | 6,126 |
| 22 Abr 2024 | 41.9531 | 0.20 | 0.49% | 41.89 | 42.03 | 41.78 | 8,001 |
| 19 Abr 2024 | 41.75 | -0.05 | -0.12% | 41.73 | 41.86 | 41.669 | 8,184 |
| 18 Abr 2024 | 41.7998 | -0.04 | -0.10% | 41.82 | 41.995 | 41.76 | 5,417 |
| 17 Abr 2024 | 41.8398 | -0.04 | -0.09% | 42.11 | 42.11 | 41.81 | 4,309 |
| 16 Abr 2024 | 41.8756 | -0.22 | -0.51% | 41.86 | 41.9625 | 41.80 | 4,796 |
| 15 Abr 2024 | 42.091 | -0.25 | -0.59% | 42.46 | 42.53 | 42.0539 | 5,069 |
| 12 Abr 2024 | 42.3419 | -0.46 | -1.08% | 42.52 | 42.62 | 42.3106 | 12,394 |
| 11 Abr 2024 | 42.8023 | 0.15 | 0.36% | 42.70 | 42.86 | 42.60 | 6,045 |
| 10 Abr 2024 | 42.65 | -0.48 | -1.12% | 42.64 | 42.76 | 42.61 | 6,246 |
| 09 Abr 2024 | 43.1337 | 0.09 | 0.22% | 43.13 | 43.18 | 42.96 | 5,092 |
| 08 Abr 2024 | 43.0401 | 0.07 | 0.17% | 43.13 | 43.13 | 42.99 | 6,309 |
| 05 Abr 2024 | 42.9654 | 0.18 | 0.41% | 42.70 | 43.01 | 42.70 | 3,575 |
| 04 Abr 2024 | 42.7897 | -0.23 | -0.54% | 43.18 | 43.27 | 42.7897 | 11,022 |
| 03 Abr 2024 | 43.0208 | 0.12 | 0.28% | 42.75 | 43.0578 | 42.75 | 8,664 |
| 02 Abr 2024 | 42.9014 | -0.18 | -0.41% | 42.93 | 42.93 | 42.82 | 2,765 |
| 01 Abr 2024 | 43.08 | -0.13 | -0.30% | 41.91 | 43.51 | 41.91 | 8,491 |
| 28 Mar 2024 | 43.21 | 0.03 | 0.07% | 43.23 | 43.23 | 43.17 | 6,341 |
| 27 Mar 2024 | 43.18 | 0.33 | 0.77% | 43.07 | 43.18 | 42.9972 | 9,099 |
| 26 Mar 2024 | 42.85 | -0.10 | -0.23% | 43.11 | 43.11 | 42.85 | 8,257 |
| 25 Mar 2024 | 42.95 | -0.06 | -0.14% | 43.01 | 43.01 | 42.9272 | 9,110 |
| 22 Mar 2024 | 43.01 | -0.09 | -0.21% | 43.19 | 43.19 | 42.995 | 9,094 |
| 21 Mar 2024 | 43.10 | 0.11 | 0.26% | 43.26 | 43.26 | 43.10 | 18,981 |
