Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Gold Miners ETF | GDX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 1.36% | 33.65 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.18 | 33.07 | 33.84 | 33.70 | 33.20 |
Resumen Histórico GDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.80 | 32.835 | 33.53 | 17,389,038 | -0.15 | -0.44% |
| 1 Month | 37.02 | 37.22 | 32.835 | 34.68 | 20,595,888 | -3.37 | -9.10% |
| 3 Months | 30.46 | 37.47 | 29.82 | 34.02 | 24,288,522 | 3.19 | 10.47% |
| 6 Months | 30.72 | 37.47 | 25.67 | 31.26 | 23,403,331 | 2.93 | 9.54% |
| 1 Year | 30.83 | 37.47 | 25.62 | 30.36 | 21,455,341 | 2.82 | 9.15% |
| 3 Years | 34.84 | 41.605 | 21.52 | 30.66 | 22,335,889 | -1.19 | -3.42% |
| 5 Years | 23.75 | 45.78 | 16.10 | 30.65 | 29,495,032 | 9.90 | 41.68% |
GDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 33.70 | 0.50 | 1.51% | 33.18 | 33.84 | 33.07 | 13,763,853 |
| 17 Jun 2024 | 33.20 | -0.21 | -0.63% | 33.21 | 33.35 | 32.835 | 12,232,067 |
| 14 Jun 2024 | 33.41 | 0.26 | 0.78% | 33.53 | 33.54 | 32.96 | 16,312,504 |
| 13 Jun 2024 | 33.15 | -0.85 | -2.50% | 33.83 | 34.06 | 32.955 | 21,149,437 |
| 12 Jun 2024 | 34.00 | 0.25 | 0.74% | 34.50 | 34.80 | 33.8562 | 23,012,829 |
| 11 Jun 2024 | 33.75 | -0.28 | -0.82% | 33.80 | 33.80 | 33.335 | 14,238,353 |
| 10 Jun 2024 | 34.03 | 0.49 | 1.46% | 33.71 | 34.09 | 33.4501 | 12,841,758 |
| 07 Jun 2024 | 33.54 | -2.47 | -6.86% | 34.74 | 34.81 | 33.49 | 44,202,139 |
| 06 Jun 2024 | 36.01 | 1.22 | 3.51% | 34.96 | 36.03 | 34.78 | 22,979,004 |
| 05 Jun 2024 | 34.79 | 0.61 | 1.78% | 34.43 | 34.87 | 34.08 | 17,585,961 |
| 04 Jun 2024 | 34.18 | -1.33 | -3.75% | 34.96 | 34.96 | 33.9502 | 29,074,158 |
| 03 Jun 2024 | 35.51 | 0.21 | 0.59% | 35.42 | 35.59 | 35.13 | 17,345,551 |
| 31 May 2024 | 35.30 | -0.26 | -0.73% | 35.80 | 35.95 | 35.00 | 15,714,182 |
| 30 May 2024 | 35.56 | 0.37 | 1.05% | 35.31 | 35.845 | 35.19 | 13,440,552 |
| 29 May 2024 | 35.19 | -0.91 | -2.52% | 35.67 | 35.91 | 35.17 | 19,196,231 |
| 28 May 2024 | 36.10 | 0.84 | 2.38% | 36.03 | 36.23 | 35.7101 | 16,354,979 |
| 24 May 2024 | 35.26 | 0.51 | 1.47% | 35.26 | 35.50 | 35.135 | 10,592,889 |
| 23 May 2024 | 34.75 | -0.70 | -1.97% | 35.40 | 35.65 | 34.66 | 32,325,976 |
| 22 May 2024 | 35.45 | -1.48 | -4.01% | 36.45 | 36.56 | 35.29 | 37,371,393 |
| 21 May 2024 | 36.93 | -0.31 | -0.83% | 37.02 | 37.22 | 36.73 | 15,351,902 |
| 20 May 2024 | 37.24 | 0.37 | 1.00% | 36.95 | 37.47 | 36.5201 | 23,211,517 |
