Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs ActiveBeta Emerging Markets Equity ETF | GEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0063 | 0.02% | 33.0946 | 09:26:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.16 | 33.0762 | 33.1799 | 33.0883 |
Resumen Histórico GEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.358 | 32.86 | 33.17 | 49,077 | 0.0946 | 0.29% |
| 1 Month | 31.02 | 33.358 | 30.76 | 32.24 | 75,241 | 2.07 | 6.69% |
| 3 Months | 30.66 | 33.358 | 30.36 | 31.45 | 101,002 | 2.43 | 7.94% |
| 6 Months | 29.81 | 33.358 | 28.75 | 30.52 | 134,620 | 3.28 | 11.02% |
| 1 Year | 29.71 | 33.358 | 27.54 | 29.99 | 128,722 | 3.38 | 11.39% |
| 3 Years | 39.80 | 41.65 | 25.11 | 31.43 | 163,143 | -6.71 | -16.85% |
| 5 Years | 31.05 | 42.31 | 23.1001 | 32.63 | 191,475 | 2.04 | 6.58% |
GEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.0883 | -0.14 | -0.43% | 33.12 | 33.1468 | 33.0296 | 45,723 |
| 20 May 2024 | 33.2298 | -0.09 | -0.26% | 33.13 | 33.29 | 33.13 | 56,945 |
| 17 May 2024 | 33.3152 | 0.17 | 0.50% | 33.21 | 33.358 | 33.20 | 36,270 |
| 16 May 2024 | 33.15 | 0.06 | 0.18% | 33.08 | 33.2483 | 33.08 | 43,260 |
| 15 May 2024 | 33.09 | 0.28 | 0.84% | 33.00 | 33.12 | 32.86 | 63,188 |
| 14 May 2024 | 32.815 | 0.18 | 0.57% | 32.64 | 32.84 | 32.64 | 288,218 |
| 13 May 2024 | 32.63 | 0.24 | 0.75% | 32.42 | 32.6971 | 32.42 | 41,813 |
| 10 May 2024 | 32.3886 | 0.08 | 0.24% | 32.50 | 32.5345 | 32.3408 | 37,001 |
| 09 May 2024 | 32.31 | 0.12 | 0.36% | 32.18 | 32.31 | 32.138 | 147,604 |
| 08 May 2024 | 32.195 | -0.01 | -0.02% | 32.02 | 32.208 | 32.02 | 79,698 |
| 07 May 2024 | 32.2015 | -0.14 | -0.44% | 32.30 | 32.30 | 32.17 | 44,656 |
| 06 May 2024 | 32.3425 | 0.03 | 0.10% | 32.31 | 32.4083 | 32.2997 | 49,187 |
| 03 May 2024 | 32.31 | 0.27 | 0.84% | 32.31 | 32.35 | 32.1644 | 59,138 |
| 02 May 2024 | 32.04 | 0.66 | 2.10% | 31.73 | 32.1399 | 31.6351 | 57,231 |
| 01 May 2024 | 31.38 | 0.06 | 0.19% | 31.33 | 31.65 | 31.315 | 84,865 |
| 30 Abr 2024 | 31.32 | -0.41 | -1.28% | 31.52 | 31.5563 | 31.32 | 93,882 |
| 29 Abr 2024 | 31.725 | 0.31 | 0.97% | 31.55 | 31.725 | 31.5371 | 79,677 |
| 26 Abr 2024 | 31.42 | 0.33 | 1.06% | 31.27 | 31.4599 | 31.27 | 67,049 |
| 25 Abr 2024 | 31.09 | 0.10 | 0.32% | 30.76 | 31.14 | 30.76 | 60,547 |
| 24 Abr 2024 | 30.99 | 0.06 | 0.19% | 31.02 | 31.08 | 30.90 | 69,252 |
| 23 Abr 2024 | 30.93 | 0.15 | 0.49% | 30.72 | 31.05 | 30.72 | 542,060 |
| 22 Abr 2024 | 30.78 | 0.33 | 1.08% | 30.55 | 30.788 | 30.49 | 53,518 |
