Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GAMCO Global Gold Natural Resources and Income Trust | GGN | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.02 |
Resumen Histórico GGN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.05 | 4.07 | 4.01 | 4.03 | 343,185 | -0.03 | -0.74% |
1 Month | 4.14 | 4.15 | 4.01 | 4.06 | 399,882 | -0.12 | -2.90% |
3 Months | 3.82 | 4.17 | 3.80 | 4.04 | 466,015 | 0.20 | 5.24% |
6 Months | 3.74 | 4.17 | 3.66 | 3.90 | 430,845 | 0.28 | 7.49% |
1 Year | 3.72 | 4.17 | 3.51 | 3.81 | 427,979 | 0.30 | 8.06% |
3 Years | 4.03 | 4.17 | 3.06 | 3.76 | 548,616 | -0.01 | -0.25% |
5 Years | 4.43 | 4.74 | 1.98 | 3.75 | 788,119 | -0.41 | -9.26% |
GGN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.05 | 4.05 | 4.01 | 250,275 |
13 Jun 2024 | 4.02 | -0.02 | -0.50% | 4.04 | 4.04 | 4.01 | 316,989 |
12 Jun 2024 | 4.04 | 0.02 | 0.50% | 4.04 | 4.07 | 4.03 | 275,767 |
11 Jun 2024 | 4.02 | -0.03 | -0.62% | 4.02 | 4.04 | 4.01 | 387,429 |
10 Jun 2024 | 4.045 | -0.01 | -0.12% | 4.05 | 4.0502 | 4.02 | 467,850 |
07 Jun 2024 | 4.05 | -0.04 | -0.98% | 4.06 | 4.08 | 4.05 | 261,139 |
06 Jun 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.09 | 4.05 | 188,542 |
05 Jun 2024 | 4.06 | 0.02 | 0.62% | 4.05 | 4.0702 | 4.04 | 335,638 |
04 Jun 2024 | 4.035 | -0.06 | -1.34% | 4.08 | 4.08 | 4.03 | 521,228 |
03 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.10 | 4.10 | 4.06 | 309,117 |
31 May 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.09 | 4.05 | 254,282 |
30 May 2024 | 4.08 | 0.04 | 0.99% | 4.04 | 4.09 | 4.04 | 336,374 |
29 May 2024 | 4.04 | -0.04 | -0.98% | 4.07 | 4.07 | 4.02 | 681,949 |
28 May 2024 | 4.08 | 0.07 | 1.75% | 4.07 | 4.10 | 4.04 | 440,594 |
24 May 2024 | 4.01 | -0.05 | -1.23% | 4.08 | 4.14 | 4.01 | 446,792 |
23 May 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.1299 | 4.02 | 763,021 |
22 May 2024 | 4.08 | -0.01 | -0.24% | 4.09 | 4.095 | 4.07 | 403,486 |
21 May 2024 | 4.09 | 0.00 | 0.00% | 4.07 | 4.15 | 4.07 | 537,502 |
20 May 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.1432 | 4.09 | 386,373 |
17 May 2024 | 4.14 | 0.09 | 2.22% | 4.08 | 4.14 | 4.08 | 545,339 |