Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Green Bond ETF | GRNB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.30% | 23.43 | 13:06:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.45 | 23.43 | 23.45 | 23.50 |
Resumen Histórico GRNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 23.51 | 23.23 | 23.43 | 17,283 | 0.17 | 0.73% |
| 1 Month | 23.32 | 23.51 | 23.13 | 23.32 | 19,197 | 0.11 | 0.47% |
| 3 Months | 23.60 | 23.80 | 23.13 | 23.48 | 13,664 | -0.17 | -0.72% |
| 6 Months | 22.77 | 23.89 | 22.61 | 23.48 | 12,696 | 0.66 | 2.90% |
| 1 Year | 23.46 | 23.89 | 22.22 | 23.16 | 14,294 | -0.03 | -0.13% |
| 3 Years | 27.29 | 27.70 | 21.54 | 24.33 | 15,925 | -3.86 | -14.14% |
| 5 Years | 25.90 | 28.54 | 21.54 | 25.23 | 13,485 | -2.47 | -9.54% |
GRNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.50 | 0.02 | 0.09% | 23.47 | 23.50 | 23.43 | 17,140 |
| 07 May 2024 | 23.4788 | 0.05 | 0.21% | 23.46 | 23.51 | 23.46 | 13,991 |
| 06 May 2024 | 23.43 | 0.04 | 0.17% | 23.44 | 23.44 | 23.37 | 27,626 |
| 03 May 2024 | 23.39 | 0.05 | 0.21% | 23.43 | 23.44 | 23.34 | 17,075 |
| 02 May 2024 | 23.34 | 0.09 | 0.39% | 23.26 | 23.34 | 23.23 | 10,582 |
| 01 May 2024 | 23.25 | -0.13 | -0.56% | 23.22 | 23.30 | 23.19 | 12,059 |
| 30 Abr 2024 | 23.38 | 0.06 | 0.26% | 23.27 | 23.38 | 23.17 | 28,749 |
| 29 Abr 2024 | 23.32 | 0.09 | 0.39% | 23.28 | 23.34 | 23.28 | 16,426 |
| 26 Abr 2024 | 23.23 | 0.01 | 0.04% | 23.23 | 23.28 | 23.23 | 4,607 |
| 25 Abr 2024 | 23.2213 | -0.03 | -0.14% | 23.17 | 23.23 | 23.13 | 3,011 |
| 24 Abr 2024 | 23.2544 | -0.07 | -0.28% | 23.27 | 23.27 | 23.24 | 6,352 |
| 23 Abr 2024 | 23.32 | 0.03 | 0.13% | 23.25 | 23.34 | 23.25 | 8,167 |
| 22 Abr 2024 | 23.29 | 0.02 | 0.09% | 23.23 | 23.30 | 23.22 | 16,253 |
| 19 Abr 2024 | 23.27 | 0.03 | 0.13% | 23.27 | 23.28 | 23.24 | 3,256 |
| 18 Abr 2024 | 23.2401 | -0.06 | -0.26% | 23.28 | 23.28 | 23.20 | 39,905 |
| 17 Abr 2024 | 23.30 | 0.08 | 0.34% | 23.23 | 23.33 | 23.22 | 20,365 |
| 16 Abr 2024 | 23.22 | -0.02 | -0.10% | 23.21 | 23.24 | 23.16 | 61,644 |
| 15 Abr 2024 | 23.2434 | -0.13 | -0.54% | 23.28 | 23.30 | 23.23 | 7,455 |
| 12 Abr 2024 | 23.37 | 0.06 | 0.26% | 23.37 | 23.399 | 23.36 | 19,905 |
| 11 Abr 2024 | 23.31 | -0.03 | -0.13% | 23.32 | 23.38 | 23.25 | 50,922 |
| 10 Abr 2024 | 23.34 | -0.25 | -1.04% | 23.44 | 23.45 | 23.34 | 8,766 |
| 09 Abr 2024 | 23.585 | 0.06 | 0.26% | 23.55 | 23.59 | 23.54 | 3,622 |
