Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p Midcap 400 Garp ETF | GRPM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 0.51% | 114.41 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.42 | 113.7936 | 114.95 | 114.41 | 113.83 |
Resumen Histórico GRPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.36 | 115.1557 | 112.60 | 113.79 | 25,855 | 0.05 | 0.04% |
| 1 Month | 117.43 | 118.45 | 112.60 | 114.56 | 30,061 | -3.02 | -2.57% |
| 3 Months | 118.21 | 120.13 | 111.825 | 115.52 | 29,744 | -3.80 | -3.21% |
| 6 Months | 100.02 | 121.50 | 95.17 | 112.49 | 24,937 | 14.39 | 14.39% |
| 1 Year | 88.75 | 121.50 | 81.865 | 103.12 | 25,072 | 25.66 | 28.91% |
| 3 Years | 88.75 | 121.50 | 81.865 | 103.12 | 25,072 | 25.66 | 28.91% |
| 5 Years | 88.75 | 121.50 | 81.865 | 103.12 | 25,072 | 25.66 | 28.91% |
GRPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 113.83 | 0.00 | 0.00% | 113.83 | 113.83 | 113.83 | 0 |
| 27 Jun 2024 | 113.83 | 0.64 | 0.57% | 113.03 | 113.83 | 112.9429 | 16,488 |
| 26 Jun 2024 | 113.19 | -0.31 | -0.27% | 113.25 | 113.25 | 112.60 | 19,811 |
| 25 Jun 2024 | 113.50 | -1.20 | -1.05% | 114.65 | 114.65 | 112.89 | 51,418 |
| 24 Jun 2024 | 114.70 | 0.57 | 0.50% | 114.24 | 115.1557 | 113.78 | 21,410 |
| 21 Jun 2024 | 114.13 | -0.25 | -0.22% | 114.36 | 114.36 | 113.38 | 20,148 |
| 20 Jun 2024 | 114.38 | -0.30 | -0.26% | 114.98 | 115.1599 | 114.11 | 25,833 |
| 18 Jun 2024 | 114.68 | 0.15 | 0.13% | 114.50 | 115.1161 | 114.22 | 35,305 |
| 17 Jun 2024 | 114.53 | 1.17 | 1.03% | 113.20 | 114.53 | 112.7221 | 95,123 |
| 14 Jun 2024 | 113.36 | -2.07 | -1.79% | 114.61 | 114.61 | 112.6795 | 67,953 |
| 13 Jun 2024 | 115.43 | -0.72 | -0.62% | 116.22 | 116.22 | 114.4282 | 28,253 |
| 12 Jun 2024 | 116.15 | 1.29 | 1.12% | 116.60 | 117.70 | 115.78 | 34,265 |
| 11 Jun 2024 | 114.86 | -0.20 | -0.17% | 114.95 | 114.95 | 113.4806 | 13,879 |
| 10 Jun 2024 | 115.06 | 0.77 | 0.67% | 113.43 | 115.21 | 113.43 | 22,247 |
| 07 Jun 2024 | 114.29 | -0.45 | -0.39% | 113.97 | 114.58 | 113.42 | 25,580 |
| 06 Jun 2024 | 114.74 | -0.45 | -0.39% | 115.23 | 115.23 | 114.285 | 16,456 |
| 05 Jun 2024 | 115.19 | 0.92 | 0.81% | 114.90 | 115.19 | 113.68 | 21,457 |
| 04 Jun 2024 | 114.27 | -1.86 | -1.60% | 116.21 | 116.21 | 113.5007 | 25,829 |
| 03 Jun 2024 | 116.13 | -2.06 | -1.74% | 118.45 | 118.45 | 115.515 | 10,631 |
| 31 May 2024 | 118.19 | 1.41 | 1.21% | 117.43 | 118.19 | 116.36 | 19,064 |
| 30 May 2024 | 116.78 | 1.25 | 1.08% | 115.53 | 116.78 | 115.53 | 17,114 |
| 29 May 2024 | 115.53 | -1.57 | -1.34% | 116.24 | 116.24 | 115.07 | 22,173 |
