Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HNR Acquisition Corp | HNRA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.01 | 18:38:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.01 | 2.01 |
Resumen Histórico HNRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.06 | 1.86 | 1.98 | 3,443 | 0.08 | 4.15% |
| 1 Month | 2.30 | 2.32 | 1.86 | 2.11 | 8,530 | -0.29 | -12.61% |
| 3 Months | 2.61 | 4.00 | 1.86 | 2.62 | 138,543 | -0.60 | -22.99% |
| 6 Months | 1.81 | 6.00 | 1.5201 | 3.60 | 216,327 | 0.20 | 11.05% |
| 1 Year | 10.60 | 13.93 | 1.3597 | 3.72 | 331,305 | -8.59 | -81.04% |
| 3 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,905 | -8.02 | -79.96% |
| 5 Years | 10.03 | 13.93 | 1.3597 | 4.02 | 176,905 | -8.02 | -79.96% |
HNRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.01 | 2.00 | 404 |
| 13 Jun 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.01 | 1.99 | 692 |
| 12 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.92 | 2.06 | 1.9001 | 8,024 |
| 11 Jun 2024 | 1.98 | -0.01 | -0.50% | 2.02 | 2.02 | 1.9504 | 2,076 |
| 10 Jun 2024 | 1.99 | 0.04 | 2.05% | 1.95 | 1.99 | 1.94 | 4,103 |
| 07 Jun 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.95 | 1.86 | 2,318 |
| 06 Jun 2024 | 1.93 | -0.10 | -4.93% | 1.95 | 1.975 | 1.88 | 14,984 |
| 05 Jun 2024 | 2.03 | 0.08 | 4.37% | 1.95 | 2.05 | 1.93 | 9,817 |
| 04 Jun 2024 | 1.945 | -0.12 | -5.58% | 2.05 | 2.05 | 1.94 | 12,445 |
| 03 Jun 2024 | 2.06 | -0.07 | -3.29% | 2.10 | 2.10 | 1.86 | 13,940 |
| 31 May 2024 | 2.13 | -0.02 | -0.93% | 2.11 | 2.17 | 2.01 | 4,321 |
| 30 May 2024 | 2.1499 | 0.04 | 1.89% | 2.14 | 2.18 | 2.0072 | 12,787 |
| 29 May 2024 | 2.11 | -0.04 | -1.86% | 2.08 | 2.19 | 2.04 | 2,305 |
| 28 May 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.21 | 2.0739 | 14,677 |
| 24 May 2024 | 2.16 | 0.04 | 1.89% | 2.09 | 2.20 | 2.0301 | 4,509 |
| 23 May 2024 | 2.12 | -0.12 | -5.36% | 2.21 | 2.21 | 2.01 | 12,223 |
| 22 May 2024 | 2.24 | -0.03 | -1.27% | 2.23 | 2.29 | 2.2002 | 6,967 |
| 21 May 2024 | 2.2688 | 0.00 | 0.17% | 2.29 | 2.30 | 2.20 | 12,285 |
| 20 May 2024 | 2.265 | -0.04 | -1.52% | 2.2129 | 2.32 | 2.2129 | 3,846 |
| 17 May 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 2.26 | 19,757 |
| 16 May 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.34 | 2.30 | 12,066 |
| 15 May 2024 | 2.33 | 0.05 | 2.19% | 2.27 | 2.34 | 2.1701 | 35,990 |
