Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pioneer Diversified High Income Fund Inc | HNW | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.69 | 11.63 | 11.69 | 11.66 | 11.69 |
Resumen Histórico HNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.71 | 11.80 | 11.62 | 11.73 | 29,997 | -0.05 | -0.43% |
1 Month | 11.36 | 11.80 | 11.3427 | 11.59 | 22,502 | 0.30 | 2.64% |
3 Months | 11.16 | 11.93 | 11.12 | 11.59 | 23,951 | 0.50 | 4.48% |
6 Months | 10.52 | 11.93 | 10.39 | 11.20 | 24,570 | 1.14 | 10.84% |
1 Year | 9.88 | 11.93 | 9.80 | 10.58 | 29,698 | 1.78 | 18.02% |
3 Years | 15.16 | 16.24 | 9.80 | 12.24 | 31,403 | -3.50 | -23.09% |
5 Years | 14.25 | 16.24 | 9.05 | 12.75 | 27,911 | -2.59 | -18.18% |
HNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.66 | -0.03 | -0.26% | 11.69 | 11.69 | 11.63 | 22,318 |
16 May 2024 | 11.69 | -0.07 | -0.57% | 11.66 | 11.69 | 11.62 | 22,886 |
15 May 2024 | 11.7575 | 0.05 | 0.40% | 11.78 | 11.80 | 11.72 | 61,505 |
14 May 2024 | 11.7101 | -0.05 | -0.42% | 11.78 | 11.79 | 11.68 | 17,059 |
13 May 2024 | 11.76 | 0.08 | 0.69% | 11.75 | 11.7764 | 11.70 | 29,984 |
10 May 2024 | 11.6792 | 0.01 | 0.08% | 11.71 | 11.7269 | 11.6602 | 18,550 |
09 May 2024 | 11.67 | -0.01 | -0.09% | 11.67 | 11.6968 | 11.6683 | 14,381 |
08 May 2024 | 11.6801 | 0.03 | 0.26% | 11.67 | 11.6981 | 11.65 | 29,462 |
07 May 2024 | 11.65 | 0.05 | 0.47% | 11.65 | 11.69 | 11.64 | 22,226 |
06 May 2024 | 11.595 | 0.01 | 0.09% | 11.56 | 11.655 | 11.54 | 41,294 |
03 May 2024 | 11.585 | 0.10 | 0.87% | 11.55 | 11.59 | 11.54 | 14,558 |
02 May 2024 | 11.485 | -0.02 | -0.17% | 11.48 | 11.57 | 11.4701 | 9,890 |
01 May 2024 | 11.505 | 0.06 | 0.48% | 11.46 | 11.60 | 11.4599 | 16,265 |
30 Abr 2024 | 11.45 | -0.02 | -0.17% | 11.42 | 11.57 | 11.42 | 17,712 |
29 Abr 2024 | 11.47 | 0.02 | 0.17% | 11.44 | 11.47 | 11.43 | 23,358 |
26 Abr 2024 | 11.45 | 0.08 | 0.70% | 11.43 | 11.50 | 11.4195 | 22,003 |
25 Abr 2024 | 11.3703 | -0.06 | -0.52% | 11.41 | 11.41 | 11.3427 | 22,381 |
24 Abr 2024 | 11.43 | -0.07 | -0.61% | 11.53 | 11.53 | 11.41 | 16,824 |
23 Abr 2024 | 11.50 | 0.05 | 0.46% | 11.43 | 11.5618 | 11.43 | 9,968 |
22 Abr 2024 | 11.4479 | 0.05 | 0.47% | 11.39 | 11.5401 | 11.39 | 22,698 |
19 Abr 2024 | 11.3947 | 0.01 | 0.13% | 11.36 | 11.4215 | 11.36 | 17,043 |