Volume | 288,751 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 74.06 | Mínimo Máximo |
|||||
Minimo del Dia | 72.9635 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Bitcoin Trust | HODL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.905 | 72.9635 | 74.06 | 73.61 | 72.79 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,228 | 288,751 | 73.38 | 21,187,802 | - | 43.77 - 83.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:50:23 | 50 | 73.65 | USD |
Noticias sobre VanEck Bitcoin Trust HODL
Histórico HODL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.00 | 77.26 | 72.37 | 74.00 | 190,827 | -3.39 | -4.40% |
1 Month | 78.47 | 81.2785 | 72.37 | 76.82 | 164,279 | -4.86 | -6.19% |
3 Months | 80.56 | 81.72 | 63.98 | 75.08 | 192,608 | -6.95 | -8.63% |
6 Months | 55.20 | 83.36 | 43.77 | 69.72 | 351,425 | 18.41 | 33.35% |
1 Year | 55.20 | 83.36 | 43.77 | 69.72 | 351,425 | 18.41 | 33.35% |
3 Years | 55.20 | 83.36 | 43.77 | 69.72 | 351,425 | 18.41 | 33.35% |
5 Years | 55.20 | 83.36 | 43.77 | 69.72 | 351,425 | 18.41 | 33.35% |