Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3137 | 1.13330924855 | 27.68 | 27.9937 | 27.24 | 1399898 | 27.49997558 | SP |
| 4 | 1.6137 | 6.11713419257 | 26.38 | 27.9937 | 26.17 | 1712918 | 26.88139987 | SP |
| 12 | 1.1737 | 4.37621178225 | 26.82 | 27.9937 | 25.515 | 2406652 | 26.44631332 | SP |
| 26 | 4.1037 | 17.1774801172 | 23.89 | 27.9937 | 23.76 | 2194419 | 26.14101322 | SP |
| 52 | 7.5637 | 37.022515908 | 20.43 | 27.9937 | 19.81 | 1695803 | 25.06620337 | SP |
| 156 | 10.0237 | 55.7801892042 | 17.97 | 27.9937 | 16.166 | 817120 | 23.21895536 | SP |
| 260 | 10.4337 | 59.4174259681 | 17.56 | 27.9937 | 16.166 | 754947 | 22.70828964 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 27.49 | -0.09 | -0.33 | 27.52 | 27.54 | 27.37 | 1524541 |
| 1738107000 | 27.58 | 0.23 | 0.84 | 27.42 | 27.59 | 27.42 | 1100444 |
| 1738020600 | 27.35 | -0.3 | -1.08 | 27.44 | 27.49 | 27.24 | 1730392 |
| 1737761400 | 27.65 | 0.15 | 0.55 | 27.68 | 27.7851 | 27.6397 | 1244213 |
| 1737675000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737588600 | 27.5 | 0.14 | 0.51 | 27.5 | 27.5299 | 27.43 | 1300051 |
| 1737502200 | 27.36 | 0.41 | 1.52 | 27.2398 | 27.39 | 27.2299 | 1666597 |
| 1737156600 | 26.95 | -0.12 | -0.44 | 27 | 27.1069 | 26.93 | 1286729 |
| 1737070200 | 27.07 | 0.17 | 0.63 | 27.07 | 27.1699 | 27.055 | 1810282 |
| 1736983800 | 26.9 | 0.21 | 0.79 | 26.82 | 26.9 | 26.7 | 1680918 |
| 1736897400 | 26.69 | 0.13 | 0.49 | 26.54 | 26.7 | 26.53 | 1514993 |
| 1736811000 | 26.56 | -0.27 | -1.01 | 26.63 | 26.67 | 26.5005 | 1685386 |
| 1736551800 | 26.83 | 0.26 | 0.98 | 26.84 | 26.91 | 26.755 | 2018348 |
| 1736379000 | 26.57 | 0.14 | 0.53 | 26.57 | 26.6353 | 26.43 | 2303121 |
| 1736292600 | 26.43 | 0.14 | 0.53 | 26.54 | 26.56 | 26.36 | 2009917 |
| 1736206200 | 26.29 | -0.03 | -0.11 | 26.2 | 26.349 | 26.17 | 1779962 |
| 1735947000 | 26.32 | -0.2 | -0.75 | 26.435 | 26.4488 | 26.3048 | 1504270 |
| 1735860600 | 26.52 | 0.35 | 1.34 | 26.38 | 26.54 | 26.38 | 2959439 |
| 1735687800 | 26.17 | 0.15 | 0.58 | 26.04 | 26.2171 | 26.04 | 1334928 |
| 1735601400 | 26.02 | -0.06 | -0.23 | 26.06 | 26.06 | 25.895 | 1544769 |
| 1735342200 | 26.08 | -0.2 | -0.76 | 26.1 | 26.1472 | 26.05 | 1493825 |
| 1735255800 | 26.28 | 0.18 | 0.69 | 26.2 | 26.32 | 26.17 | 1078086 |
| 1735077840 | 26.1 | 0.06 | 0.23 | 26.09 | 26.1187 | 26.025 | 787865 |
| 1734996600 | 26.04 | -0.13 | -0.50 | 26.12 | 26.12 | 26.01 | 2379205 |
| 1734737400 | 26.17 | 0.27 | 1.04 | 26.09 | 26.2599 | 26.065 | 2482299 |
| 1734651000 | 25.9 | 0.03 | 0.12 | 25.9 | 25.9351 | 25.8001 | 2200452 |
| 1734564600 | 25.87 | -0.5 | -1.90 | 26.34 | 26.34 | 25.8 | 2924832 |
| 1734478200 | 26.37 | -0.09 | -0.34 | 26.33 | 26.42 | 26.28 | 1646538 |
| 1734391800 | 26.46 | 0.05 | 0.19 | 26.5 | 26.53 | 26.415 | 1543912 |
| 1734132600 | 26.41 | -0.3 | -1.12 | 26.55 | 26.57 | 26.395 | 2869977 |
| 1734046200 | 26.71 | -0.4 | -1.48 | 26.78 | 26.82 | 26.67 | 3122458 |
| 1733959800 | 27.11 | 0.27 | 1.01 | 26.95 | 27.145 | 26.909 | 3845100 |
| 1733873400 | 26.84 | 0.33 | 1.24 | 26.79 | 26.8851 | 26.7749 | 2644827 |
| 1733787000 | 26.51 | 0.27 | 1.03 | 26.6 | 26.6999 | 26.495 | 2873359 |
| 1733527800 | 26.24 | 0 | 0.00 | 26.23 | 26.3496 | 26.2 | 5444423 |
| 1733441400 | 26.24 | -0.2 | -0.76 | 26.39 | 26.405 | 26.1649 | 2419665 |
| 1733355000 | 26.44 | 0.08 | 0.30 | 26.455 | 26.5035 | 26.4001 | 3807097 |
| 1733268600 | 26.36 | 0.05 | 0.19 | 26.46 | 26.47 | 26.2894 | 3420986 |
| 1733182200 | 26.31 | -0.24 | -0.90 | 26.41 | 26.425 | 26.27 | 3130101 |
| 1732917840 | 26.55 | 0.24 | 0.91 | 26.5 | 26.5588 | 26.4 | 1107102 |
| 1732750200 | 26.31 | 0.07 | 0.27 | 26.46 | 26.49 | 26.275 | 3909589 |
| 1732663800 | 26.24 | 0.04 | 0.15 | 26.22 | 26.255 | 26.1 | 2600565 |
| 1732577400 | 26.2 | -0.8 | -2.96 | 26.4 | 26.4 | 26.095 | 2384537 |
| 1732318200 | 27 | 0.35 | 1.31 | 26.82 | 27.0498 | 26.8001 | 2501863 |
| 1732231800 | 26.65 | 0.23 | 0.87 | 26.6 | 26.665 | 26.5479 | 1662080 |
| 1732145400 | 26.42 | 0.15 | 0.57 | 26.34 | 26.485 | 26.31 | 2510746 |
| 1732059000 | 26.27 | 0.22 | 0.84 | 26.23 | 26.29 | 26.145 | 2811737 |
| 1731972600 | 26.05 | 0.49 | 1.92 | 25.98 | 26.0899 | 25.98 | 2417215 |
| 1731713400 | 25.56 | -0.05 | -0.20 | 25.65 | 25.6921 | 25.5303 | 2609632 |
| 1731627000 | 25.61 | -0.07 | -0.27 | 25.5603 | 25.7053 | 25.515 | 3606018 |
| 1731540600 | 25.68 | -0.26 | -1.00 | 26.08 | 26.08 | 25.67 | 4058681 |
| 1731454200 | 25.94 | -0.21 | -0.80 | 26.05 | 26.105 | 25.855 | 2990177 |
| 1731367800 | 26.15 | -0.64 | -2.39 | 26.23 | 26.23 | 26.035 | 2532773 |
| 1731108600 | 26.79 | -0.18 | -0.67 | 26.91 | 26.93 | 26.76 | 7748194 |
| 1731022200 | 26.97 | 0.42 | 1.58 | 26.82 | 27.03 | 26.805 | 2393982 |
| 1730935800 | 26.55 | -0.81 | -2.96 | 26.5103 | 26.715 | 26.455 | 3508693 |
| 1730849400 | 27.36 | 0.05 | 0.18 | 27.42 | 27.435 | 27.2698 | 1944514 |
| 1730763000 | 27.31 | 0.03 | 0.11 | 27.36 | 27.39 | 27.255 | 1489192 |
| 1730500200 | 27.28 | -0.12 | -0.44 | 27.48 | 27.525 | 27.27 | 2649340 |
| 1730413800 | 27.4 | -0.41 | -1.47 | 27.61 | 27.61 | 27.25 | 2578095 |
| 1730327400 | 27.81 | 0.15 | 0.54 | 27.74 | 27.835 | 27.6446 | 2439193 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
