Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Corp ETF | IBDU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.73 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.74 | 22.71 | 22.7598 | 22.73 | 22.74 |
Resumen Histórico IBDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.79 | 22.60 | 22.74 | 240,992 | 0.13 | 0.58% |
| 1 Month | 22.54 | 22.79 | 22.43 | 22.64 | 225,740 | 0.19 | 0.84% |
| 3 Months | 22.74 | 23.0935 | 22.2437 | 22.54 | 245,736 | -0.01 | -0.04% |
| 6 Months | 22.94 | 23.9899 | 22.2437 | 22.73 | 302,745 | -0.21 | -0.92% |
| 1 Year | 22.48 | 24.03 | 21.41 | 22.51 | 250,492 | 0.25 | 1.11% |
| 3 Years | 26.74 | 28.80 | 21.16 | 22.70 | 142,376 | -4.01 | -15.00% |
| 5 Years | 25.22 | 28.80 | 21.16 | 22.99 | 97,606 | -2.49 | -9.87% |
IBDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.73 | -0.01 | -0.04% | 22.74 | 22.7598 | 22.71 | 244,306 |
| 20 Jun 2024 | 22.74 | -0.02 | -0.09% | 22.74 | 22.74 | 22.70 | 281,596 |
| 18 Jun 2024 | 22.76 | 0.06 | 0.26% | 22.79 | 22.79 | 22.73 | 334,190 |
| 17 Jun 2024 | 22.70 | -0.06 | -0.26% | 22.72 | 22.72 | 22.68 | 188,408 |
| 14 Jun 2024 | 22.76 | -0.01 | -0.04% | 22.60 | 22.77 | 22.60 | 159,773 |
| 13 Jun 2024 | 22.77 | 0.07 | 0.31% | 22.77 | 22.7899 | 22.74 | 173,285 |
| 12 Jun 2024 | 22.70 | 0.10 | 0.44% | 22.77 | 22.79 | 22.69 | 171,417 |
| 11 Jun 2024 | 22.60 | 0.04 | 0.18% | 22.57 | 22.6199 | 22.56 | 170,044 |
| 10 Jun 2024 | 22.56 | -0.01 | -0.04% | 22.59 | 22.59 | 22.54 | 187,672 |
| 07 Jun 2024 | 22.57 | -0.12 | -0.53% | 22.65 | 22.65 | 22.54 | 170,008 |
| 06 Jun 2024 | 22.69 | -0.01 | -0.04% | 22.70 | 22.71 | 22.68 | 328,515 |
| 05 Jun 2024 | 22.70 | 0.04 | 0.18% | 22.69 | 22.70 | 22.62 | 197,538 |
| 04 Jun 2024 | 22.66 | 0.07 | 0.31% | 22.66 | 22.676 | 22.62 | 218,284 |
| 03 Jun 2024 | 22.59 | -0.01 | -0.04% | 22.58 | 22.61 | 22.53 | 188,965 |
| 31 May 2024 | 22.60 | 0.06 | 0.27% | 22.60 | 22.6099 | 22.56 | 280,428 |
| 30 May 2024 | 22.54 | 0.08 | 0.36% | 22.51 | 22.54 | 22.50 | 228,870 |
| 29 May 2024 | 22.46 | -0.05 | -0.22% | 22.53 | 22.53 | 22.43 | 298,617 |
| 28 May 2024 | 22.51 | -0.06 | -0.27% | 22.61 | 22.61 | 22.5001 | 226,238 |
| 24 May 2024 | 22.57 | 0.03 | 0.13% | 22.54 | 22.57 | 22.53 | 259,475 |
| 23 May 2024 | 22.54 | -0.06 | -0.27% | 22.64 | 22.64 | 22.52 | 231,406 |
