Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0374 | -0.14131818886 | 26.4651 | 26.4651 | 26.3444 | 361 | 26.40245476 | SP |
| 4 | 0.3777 | 1.44990403071 | 26.05 | 26.48 | 25.9336 | 1056 | 26.14558495 | SP |
| 12 | 1.3477 | 5.37360446571 | 25.08 | 26.48 | 25.02 | 2218 | 25.65025444 | SP |
| 26 | 0.7427 | 2.89157095581 | 25.685 | 26.48 | 24.806 | 2858 | 25.44943988 | SP |
| 52 | 1.7077 | 6.90817152104 | 24.72 | 26.48 | 24.05 | 4380 | 25.21202329 | SP |
| 156 | 1.6527 | 6.67083753784 | 24.775 | 26.48 | 24.05 | 4376 | 25.20967467 | SP |
| 260 | 1.6527 | 6.67083753784 | 24.775 | 26.48 | 24.05 | 4376 | 25.20967467 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727130600 | 26.3982 | -0.01 | -0.03 | 26.35 | 26.42 | 26.3444 | 713 |
| 1726871400 | 26.405 | -0.03 | -0.11 | 26.3701 | 26.43 | 26.3701 | 1047 |
| 1726785000 | 26.4339 | 0.09 | 0.32 | 26.4339 | 26.4339 | 26.4339 | 32 |
| 1726698600 | 26.3486 | -0.12 | -0.44 | 26.43 | 26.43 | 26.3486 | 13 |
| 1726612200 | 26.4651 | -0.01 | -0.06 | 26.4651 | 26.4651 | 26.4651 | 1 |
| 1726525800 | 26.48 | 0.1 | 0.39 | 26.47 | 26.48 | 26.47 | 1103 |
| 1726266600 | 26.3774 | 0.1 | 0.39 | 26.3774 | 26.3774 | 26.3774 | 4 |
| 1726180200 | 26.2747 | -0.01 | -0.02 | 26.23 | 26.2747 | 26.23 | 100 |
| 1726093800 | 26.2811 | 0.03 | 0.10 | 26.2811 | 26.2811 | 26.2811 | 5 |
| 1726007400 | 26.255 | 0.08 | 0.31 | 26.18 | 26.2661 | 26.18 | 3259 |
| 1725921000 | 26.175 | 0.05 | 0.20 | 26.175 | 26.175 | 26.175 | 0 |
| 1725661800 | 26.1218 | 0.02 | 0.08 | 26.18 | 26.2 | 26.11 | 1035 |
| 1725575400 | 26.1012 | 0.02 | 0.07 | 26.14 | 26.14 | 26.0905 | 598 |
| 1725489000 | 26.0841 | 0.06 | 0.25 | 25.99 | 26.0841 | 25.99 | 280 |
| 1725402600 | 26.02 | 0.09 | 0.33 | 26.01 | 26.02 | 25.9872 | 3177 |
| 1725057000 | 25.9336 | -0.12 | -0.45 | 25.98 | 25.98 | 25.9336 | 1930 |
| 1724970600 | 26.05 | -0.04 | -0.15 | 26.06 | 26.06 | 26.05 | 102 |
| 1724884200 | 26.09 | -0.01 | -0.04 | 26.12 | 26.14 | 26.09 | 1201 |
| 1724797800 | 26.1 | -0.01 | -0.03 | 26.05 | 26.1 | 26.04 | 5555 |
| 1724711400 | 26.1089 | 0.01 | 0.03 | 26.1 | 26.15 | 26.1 | 1165 |
| 1724452200 | 26.1 | 0.18 | 0.69 | 25.96 | 26.1 | 25.96 | 552 |
| 1724365800 | 25.92 | -0.09 | -0.33 | 25.87 | 25.92 | 25.86 | 587 |
| 1724279400 | 26.005 | 0.06 | 0.23 | 25.96 | 26.0093 | 25.96 | 2615 |
| 1724193000 | 25.945 | 0.12 | 0.46 | 25.88 | 25.945 | 25.8799 | 1522 |
| 1724106600 | 25.825 | 0.03 | 0.13 | 25.8 | 25.87 | 25.8 | 12408 |
| 1723847400 | 25.7902 | -0.01 | -0.02 | 25.82 | 25.83 | 25.785 | 2125 |
| 1723761000 | 25.7953 | -0.09 | -0.35 | 25.7953 | 25.7953 | 25.7953 | 497 |
| 1723674600 | 25.885 | -0.01 | -0.04 | 25.955 | 25.955 | 25.885 | 644 |
| 1723588200 | 25.895 | 0.05 | 0.21 | 25.873 | 25.895 | 25.873 | 1144 |
| 1723501800 | 25.84 | 0.11 | 0.42 | 25.71 | 25.84 | 25.71 | 910 |
| 1723242600 | 25.7318 | 0.07 | 0.28 | 25.78 | 25.78 | 25.72 | 1727 |
| 1723156200 | 25.66 | -0.04 | -0.16 | 25.63 | 25.67 | 25.61 | 12115 |
| 1723069800 | 25.7 | -0.11 | -0.41 | 25.758 | 25.78 | 25.7 | 575 |
| 1722983400 | 25.8059 | -0.19 | -0.73 | 25.92 | 25.92 | 25.8059 | 1132 |
| 1722897000 | 25.9964 | 0.09 | 0.35 | 25.86 | 26 | 25.86 | 1260 |
| 1722637800 | 25.9062 | 0.12 | 0.45 | 25.92 | 25.95 | 25.85 | 766 |
| 1722551400 | 25.79 | 0.07 | 0.28 | 25.844 | 25.86 | 25.79 | 2054 |
| 1722465000 | 25.7179 | 0.18 | 0.70 | 25.61 | 25.72 | 25.6 | 1942 |
| 1722378600 | 25.54 | 0.04 | 0.16 | 25.51 | 25.54 | 25.51 | 1854 |
| 1722292200 | 25.5 | 0.03 | 0.12 | 25.49 | 25.52 | 25.49 | 347 |
| 1722033000 | 25.47 | 0.1 | 0.39 | 25.45 | 25.47 | 25.445 | 1557 |
| 1721946600 | 25.37 | 0.06 | 0.24 | 25.41 | 25.41 | 25.34 | 1671 |
| 1721860200 | 25.31 | -0.08 | -0.30 | 25.43 | 25.44 | 25.31 | 4482 |
| 1721773800 | 25.385 | -0.01 | -0.02 | 25.44 | 25.45 | 25.385 | 3656 |
| 1721687400 | 25.39 | -0.04 | -0.16 | 25.42 | 25.43 | 25.34 | 3157 |
| 1721428200 | 25.43 | -0.09 | -0.33 | 25.46 | 25.4899 | 25.41 | 917 |
| 1721341800 | 25.515 | -0.09 | -0.33 | 25.56 | 25.59 | 25.515 | 1305 |
| 1721255400 | 25.6 | 0.02 | 0.08 | 25.58 | 25.6088 | 25.58 | 6508 |
| 1721169000 | 25.58 | 0.09 | 0.37 | 25.53 | 25.59 | 25.52 | 1159 |
| 1721082600 | 25.485 | 0 | 0.02 | 25.44 | 25.49 | 25.44 | 1834 |
| 1720823400 | 25.48 | 0.04 | 0.16 | 25.48 | 25.48 | 25.44 | 3527 |
| 1720737000 | 25.44 | 0.1 | 0.39 | 25.47 | 25.495 | 25.44 | 4675 |
| 1720650600 | 25.34 | 0.05 | 0.22 | 25.3 | 25.34 | 25.3 | 5026 |
| 1720564200 | 25.285 | -0.06 | -0.22 | 25.3 | 25.3 | 25.26 | 5334 |
| 1720477800 | 25.34 | 0.01 | 0.04 | 25.32 | 25.35 | 25.32 | 2135 |
| 1720218600 | 25.33 | 0.16 | 0.63 | 25.2559 | 25.36 | 25.2559 | 4645 |
| 1720040640 | 25.1702 | 0.12 | 0.46 | 25.11 | 25.2 | 25.1037 | 8240 |
| 1719959400 | 25.055 | 0.06 | 0.24 | 25.08 | 25.08 | 25.02 | 285 |
| 1719873000 | 24.995 | -0.67 | -2.63 | 25.03 | 25.06 | 24.975 | 2486 |
| 1719613800 | 25.6697 | -0.09 | -0.33 | 25.8 | 25.8 | 25.6697 | 437 |
| 1719527400 | 25.755 | 0.07 | 0.29 | 25.7703 | 25.78 | 25.755 | 3710 |
| 1719441000 | 25.68 | -0.1 | -0.39 | 25.67 | 25.71 | 25.67 | 5514 |
| 1719354600 | 25.78 | 0.03 | 0.12 | 25.7699 | 25.79 | 25.74 | 862 |
| 1719268200 | 25.75 | 0.01 | 0.04 | 25.74 | 25.76 | 25.7175 | 1234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
