Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iBio Inc | IBIO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 4.97% | 1.90 | 17:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.83 | 1.83 | 2.04 | 1.98 | 1.81 |
Resumen Histórico IBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.04 | 1.79 | 1.85 | 99,633 | 0.06 | 3.26% |
| 1 Month | 1.73 | 2.18 | 1.64 | 1.86 | 147,281 | 0.17 | 9.83% |
| 3 Months | 1.20 | 4.98 | 1.05 | 3.42 | 4,072,516 | 0.70 | 58.33% |
| 6 Months | 5.54 | 6.122 | 1.0214 | 3.35 | 2,056,653 | -3.64 | -65.70% |
| 1 Year | 18.474 | 19.348 | 1.0214 | 4.78 | 1,294,783 | -16.57 | -89.72% |
| 3 Years | 27.20 | 73.20 | 1.0214 | 15.46 | 2,186,116 | -25.30 | -93.01% |
| 5 Years | 16.00 | 157.00 | 1.00 | 36.25 | 6,840,618 | -14.10 | -88.13% |
IBIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.98 | 0.17 | 9.39% | 1.83 | 2.04 | 1.83 | 327,778 |
| 16 May 2024 | 1.81 | -0.07 | -3.72% | 1.90 | 1.93 | 1.80 | 109,808 |
| 15 May 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.92 | 1.83 | 87,177 |
| 14 May 2024 | 1.88 | 0.06 | 3.56% | 1.81 | 1.92 | 1.795 | 143,953 |
| 13 May 2024 | 1.8154 | -0.03 | -1.87% | 1.82 | 1.9199 | 1.80 | 58,941 |
| 10 May 2024 | 1.85 | -0.03 | -1.60% | 1.84 | 1.8958 | 1.79 | 98,286 |
| 09 May 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.96 | 1.82 | 100,638 |
| 08 May 2024 | 1.90 | -0.10 | -5.00% | 1.99 | 2.00 | 1.90 | 86,702 |
| 07 May 2024 | 2.00 | -0.01 | -0.50% | 1.98 | 2.05 | 1.9583 | 41,394 |
| 06 May 2024 | 2.01 | 0.02 | 1.01% | 2.04 | 2.04 | 1.94 | 66,979 |
| 03 May 2024 | 1.99 | -0.04 | -1.97% | 2.03 | 2.15 | 1.95 | 174,321 |
| 02 May 2024 | 2.03 | 0.18 | 9.73% | 1.86 | 2.18 | 1.85 | 617,748 |
| 01 May 2024 | 1.85 | 0.14 | 8.19% | 1.68 | 1.94 | 1.68 | 141,026 |
| 30 Abr 2024 | 1.71 | 0.05 | 3.01% | 1.70 | 1.77 | 1.65 | 159,752 |
| 29 Abr 2024 | 1.66 | -0.10 | -5.68% | 1.78 | 1.82 | 1.64 | 294,108 |
| 26 Abr 2024 | 1.76 | 0.04 | 2.33% | 1.77 | 1.80 | 1.72 | 60,182 |
| 25 Abr 2024 | 1.72 | -0.16 | -8.51% | 1.87 | 1.90 | 1.68 | 250,065 |
| 24 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.98 | 1.98 | 1.8302 | 99,127 |
| 23 Abr 2024 | 1.90 | 0.12 | 6.74% | 1.79 | 1.93 | 1.7472 | 156,779 |
| 22 Abr 2024 | 1.78 | 0.06 | 3.49% | 1.75 | 1.83 | 1.70 | 103,666 |
| 19 Abr 2024 | 1.72 | -0.05 | -2.82% | 1.73 | 1.81 | 1.67 | 95,243 |
| 18 Abr 2024 | 1.77 | -0.12 | -6.35% | 1.87 | 1.90 | 1.7253 | 180,508 |
