Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF December | IDEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.11% | 26.965 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.965 | 26.935 |
Resumen Histórico IDEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.7201 | 26.935 | 26.7201 | 26.84 | 666 | 0.2449 | 0.92% |
| 1 Month | 26.98 | 27.275 | 26.7201 | 27.12 | 2,449 | -0.015 | -0.06% |
| 3 Months | 26.84 | 27.36 | 26.01 | 26.85 | 1,548 | 0.125 | 0.47% |
| 6 Months | 25.68 | 27.36 | 25.35 | 26.09 | 2,866 | 1.29 | 5.00% |
| 1 Year | 25.05 | 27.36 | 25.0041 | 25.62 | 7,208 | 1.92 | 7.64% |
| 3 Years | 25.05 | 27.36 | 25.0041 | 25.62 | 7,208 | 1.92 | 7.64% |
| 5 Years | 25.05 | 27.36 | 25.0041 | 25.62 | 7,208 | 1.92 | 7.64% |
IDEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.965 | 0.03 | 0.11% | 26.965 | 26.965 | 26.965 | 20 |
| 18 Jun 2024 | 26.935 | 0.08 | 0.31% | 26.90 | 26.935 | 26.90 | 255 |
| 17 Jun 2024 | 26.8515 | 0.07 | 0.27% | 26.80 | 26.8515 | 26.80 | 1,052 |
| 14 Jun 2024 | 26.7787 | -0.20 | -0.75% | 26.7201 | 26.7787 | 26.7201 | 690 |
| 13 Jun 2024 | 26.9809 | -0.28 | -1.04% | 26.9809 | 26.9809 | 26.9809 | 0 |
| 12 Jun 2024 | 27.2636 | 0.22 | 0.81% | 27.2636 | 27.2636 | 27.2636 | 0 |
| 11 Jun 2024 | 27.0438 | -0.21 | -0.78% | 26.99 | 27.0438 | 26.98 | 2,698 |
| 10 Jun 2024 | 27.2551 | -0.01 | -0.04% | 27.257 | 27.257 | 27.2551 | 423 |
| 07 Jun 2024 | 27.2651 | -0.19 | -0.69% | 27.2651 | 27.2651 | 27.2651 | 0 |
| 06 Jun 2024 | 27.455 | 0.07 | 0.25% | 27.455 | 27.455 | 27.455 | 0 |
| 05 Jun 2024 | 27.3854 | 0.11 | 0.40% | 27.3854 | 27.3854 | 27.3854 | 0 |
| 04 Jun 2024 | 27.275 | -0.02 | -0.07% | 27.23 | 27.275 | 27.2101 | 3,717 |
| 03 Jun 2024 | 27.2946 | 0.07 | 0.25% | 27.2946 | 27.2946 | 27.2946 | 0 |
| 31 May 2024 | 27.2252 | 0.20 | 0.75% | 27.14 | 27.2252 | 27.14 | 46 |
| 30 May 2024 | 27.0235 | 0.12 | 0.46% | 27.01 | 27.13 | 27.00 | 5,804 |
| 29 May 2024 | 26.90 | -0.29 | -1.05% | 26.90 | 26.90 | 26.90 | 0 |
| 28 May 2024 | 27.1864 | 0.00 | -0.01% | 27.1864 | 27.1864 | 27.1864 | 0 |
| 24 May 2024 | 27.19 | 0.15 | 0.55% | 27.1509 | 27.19 | 27.1509 | 9,180 |
| 23 May 2024 | 27.04 | -0.08 | -0.28% | 26.98 | 27.04 | 26.98 | 626 |
| 22 May 2024 | 27.1156 | -0.18 | -0.66% | 27.1156 | 27.1156 | 27.1156 | 0 |
| 21 May 2024 | 27.295 | -0.03 | -0.09% | 27.295 | 27.295 | 27.295 | 4 |
