Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify CWP International Enhanced Dividend Income ETF | IDVO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3401 | -1.11% | 30.2899 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.41 | 30.15 | 30.41 | 30.2899 | 30.63 |
Resumen Histórico IDVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.23 | 31.28 | 30.15 | 30.89 | 28,263 | -0.9401 | -3.01% |
| 1 Month | 31.78 | 32.10 | 30.15 | 31.35 | 32,544 | -1.49 | -4.69% |
| 3 Months | 30.60 | 32.10 | 29.57 | 31.00 | 25,389 | -0.3101 | -1.01% |
| 6 Months | 28.85 | 32.10 | 27.6801 | 29.93 | 25,688 | 1.44 | 4.99% |
| 1 Year | 27.90 | 32.10 | 25.9005 | 28.81 | 24,419 | 2.39 | 8.57% |
| 3 Years | 24.93 | 32.10 | 22.82 | 28.33 | 18,491 | 5.36 | 21.50% |
| 5 Years | 24.93 | 32.10 | 22.82 | 28.33 | 18,491 | 5.36 | 21.50% |
IDVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.2899 | -0.34 | -1.11% | 30.41 | 30.41 | 30.15 | 45,412 |
| 13 Jun 2024 | 30.63 | -0.36 | -1.16% | 30.89 | 30.89 | 30.55 | 40,547 |
| 12 Jun 2024 | 30.99 | 0.19 | 0.62% | 31.13 | 31.15 | 30.95 | 39,028 |
| 11 Jun 2024 | 30.80 | -0.35 | -1.12% | 30.95 | 30.95 | 30.74 | 21,276 |
| 10 Jun 2024 | 31.15 | 0.10 | 0.32% | 31.01 | 31.1985 | 30.9001 | 16,751 |
| 07 Jun 2024 | 31.05 | -0.33 | -1.05% | 31.05 | 31.28 | 30.95 | 20,899 |
| 06 Jun 2024 | 31.38 | 0.09 | 0.29% | 31.38 | 31.40 | 31.296 | 30,353 |
| 05 Jun 2024 | 31.29 | 0.36 | 1.16% | 31.12 | 31.29 | 31.04 | 21,903 |
| 04 Jun 2024 | 30.93 | -0.37 | -1.18% | 31.05 | 31.05 | 30.7401 | 35,849 |
| 03 Jun 2024 | 31.30 | -0.16 | -0.50% | 31.64 | 31.64 | 31.1401 | 37,656 |
| 31 May 2024 | 31.4569 | 0.12 | 0.38% | 31.52 | 31.52 | 31.1503 | 37,967 |
| 30 May 2024 | 31.338 | 0.10 | 0.31% | 31.25 | 31.45 | 31.1901 | 34,041 |
| 29 May 2024 | 31.24 | -0.41 | -1.28% | 31.35 | 31.35 | 31.2001 | 34,881 |
| 28 May 2024 | 31.645 | 0.09 | 0.27% | 32.01 | 32.01 | 31.522 | 38,269 |
| 24 May 2024 | 31.56 | 0.25 | 0.80% | 31.45 | 31.626 | 31.45 | 11,006 |
| 23 May 2024 | 31.31 | -0.15 | -0.47% | 31.65 | 31.73 | 31.30 | 9,233 |
| 22 May 2024 | 31.4574 | -0.45 | -1.42% | 31.84 | 31.84 | 31.4164 | 96,160 |
| 21 May 2024 | 31.91 | -0.16 | -0.50% | 31.98 | 31.98 | 31.85 | 19,763 |
| 20 May 2024 | 32.07 | 0.07 | 0.22% | 31.98 | 32.10 | 31.9201 | 52,888 |
| 17 May 2024 | 32.00 | 0.34 | 1.07% | 31.78 | 32.02 | 31.78 | 17,000 |
| 16 May 2024 | 31.66 | -0.16 | -0.49% | 31.80 | 31.80 | 31.66 | 95,040 |
