Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Oil & Gas Exploration & Production ETF | IEO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.52 | 03:55:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.52 |
Resumen Histórico IEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.61 | 100.41 | 97.61 | 99.61 | 61,419 | 1.91 | 1.96% |
| 1 Month | 102.72 | 102.72 | 95.78 | 98.69 | 82,237 | -3.20 | -3.12% |
| 3 Months | 112.23 | 112.72 | 95.78 | 104.70 | 128,002 | -12.71 | -11.32% |
| 6 Months | 93.68 | 112.72 | 86.84 | 101.09 | 133,002 | 5.84 | 6.23% |
| 1 Year | 85.06 | 112.72 | 81.95 | 98.04 | 144,245 | 14.46 | 17.00% |
| 3 Years | 58.55 | 112.72 | 45.8037 | 84.51 | 184,358 | 40.97 | 69.97% |
| 5 Years | 57.09 | 112.72 | 17.63 | 65.57 | 186,935 | 42.43 | 74.32% |
IEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.52 | 0.44 | 0.44% | 99.77 | 100.22 | 99.02 | 62,260 |
| 27 Jun 2024 | 99.08 | -0.03 | -0.03% | 99.69 | 99.74 | 98.57 | 49,088 |
| 26 Jun 2024 | 99.11 | -0.98 | -0.98% | 100.11 | 100.11 | 98.46 | 53,786 |
| 25 Jun 2024 | 100.09 | 0.10 | 0.10% | 100.07 | 100.13 | 98.86 | 53,852 |
| 24 Jun 2024 | 99.99 | 2.61 | 2.68% | 97.61 | 100.41 | 97.61 | 88,107 |
| 21 Jun 2024 | 97.38 | -0.57 | -0.58% | 98.06 | 98.38 | 97.14 | 57,528 |
| 20 Jun 2024 | 97.95 | 1.27 | 1.31% | 96.80 | 98.535 | 96.58 | 65,629 |
| 18 Jun 2024 | 96.68 | 0.01 | 0.01% | 96.84 | 97.93 | 96.55 | 53,801 |
| 17 Jun 2024 | 96.67 | 0.26 | 0.27% | 96.48 | 96.93 | 95.78 | 96,886 |
| 14 Jun 2024 | 96.41 | -1.07 | -1.10% | 97.50 | 97.50 | 96.20 | 62,463 |
| 13 Jun 2024 | 97.48 | -1.11 | -1.13% | 98.35 | 98.715 | 96.85 | 108,230 |
| 12 Jun 2024 | 98.59 | -1.37 | -1.37% | 100.97 | 100.97 | 98.341 | 103,162 |
| 11 Jun 2024 | 99.96 | -0.31 | -0.31% | 99.48 | 100.01 | 98.36 | 63,920 |
| 10 Jun 2024 | 100.27 | 1.55 | 1.57% | 99.19 | 100.7452 | 98.9519 | 72,326 |
| 07 Jun 2024 | 98.72 | -0.50 | -0.50% | 98.82 | 99.69 | 98.21 | 111,713 |
| 06 Jun 2024 | 99.22 | 0.49 | 0.50% | 98.73 | 99.315 | 98.37 | 73,701 |
| 05 Jun 2024 | 98.73 | 0.05 | 0.05% | 98.91 | 99.0964 | 98.285 | 81,722 |
| 04 Jun 2024 | 98.68 | -1.10 | -1.10% | 98.91 | 98.95 | 97.72 | 133,682 |
| 03 Jun 2024 | 99.78 | -2.94 | -2.86% | 102.72 | 102.72 | 99.114 | 170,652 |
