Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares North American Natural Resources ETF | IGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.24% | 45.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.58 | 45.00 | 45.74 | 45.68 | 45.57 |
Resumen Histórico IGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.90 | 46.07 | 44.84 | 45.35 | 124,794 | 0.78 | 1.74% |
| 1 Month | 44.67 | 46.14 | 43.96 | 45.08 | 204,241 | 1.01 | 2.26% |
| 3 Months | 40.25 | 46.88 | 40.25 | 44.53 | 149,782 | 5.43 | 13.49% |
| 6 Months | 40.11 | 46.88 | 38.39 | 42.61 | 124,962 | 5.57 | 13.89% |
| 1 Year | 37.86 | 46.88 | 36.33 | 40.96 | 127,479 | 7.82 | 20.66% |
| 3 Years | 30.92 | 46.88 | 26.625 | 37.47 | 318,377 | 14.76 | 47.74% |
| 5 Years | 30.26 | 46.88 | 13.275 | 32.47 | 302,344 | 15.42 | 50.96% |
IGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 45.68 | 0.11 | 0.24% | 45.58 | 45.74 | 45.00 | 94,893 |
| 14 May 2024 | 45.57 | 0.18 | 0.40% | 45.41 | 45.59 | 45.27 | 46,226 |
| 13 May 2024 | 45.39 | -0.12 | -0.26% | 45.62 | 45.74 | 45.25 | 215,727 |
| 10 May 2024 | 45.51 | -0.24 | -0.52% | 45.90 | 46.07 | 45.44 | 43,477 |
| 09 May 2024 | 45.75 | 0.65 | 1.44% | 45.21 | 45.75 | 45.21 | 82,960 |
| 08 May 2024 | 45.10 | -0.03 | -0.07% | 44.90 | 45.27 | 44.84 | 235,581 |
| 07 May 2024 | 45.13 | 0.02 | 0.04% | 45.08 | 45.38 | 45.08 | 250,899 |
| 06 May 2024 | 45.11 | 0.51 | 1.14% | 44.89 | 45.385 | 44.89 | 69,723 |
| 03 May 2024 | 44.60 | 0.10 | 0.22% | 44.75 | 44.75 | 44.20 | 76,467 |
| 02 May 2024 | 44.50 | 0.35 | 0.79% | 44.35 | 44.71 | 44.21 | 82,329 |
| 01 May 2024 | 44.15 | -0.48 | -1.08% | 44.63 | 44.74 | 43.96 | 160,979 |
| 30 Abr 2024 | 44.63 | -1.46 | -3.17% | 45.82 | 45.82 | 44.63 | 344,111 |
| 29 Abr 2024 | 46.09 | 0.32 | 0.70% | 45.77 | 46.14 | 45.77 | 64,405 |
| 26 Abr 2024 | 45.77 | -0.09 | -0.20% | 45.72 | 45.91 | 45.41 | 141,215 |
| 25 Abr 2024 | 45.86 | 0.41 | 0.89% | 45.36 | 45.99 | 45.19 | 92,147 |
| 24 Abr 2024 | 45.455 | 0.09 | 0.19% | 45.12 | 45.48 | 45.03 | 110,182 |
| 23 Abr 2024 | 45.37 | 0.22 | 0.49% | 44.93 | 45.41 | 44.75 | 146,482 |
| 22 Abr 2024 | 45.15 | 0.12 | 0.27% | 44.86 | 45.44 | 44.4101 | 1,326,302 |
| 19 Abr 2024 | 45.03 | 0.39 | 0.87% | 44.61 | 45.32 | 44.59 | 161,115 |
| 18 Abr 2024 | 44.64 | -0.01 | -0.02% | 44.82 | 44.94 | 44.45 | 231,893 |
| 17 Abr 2024 | 44.65 | -0.07 | -0.16% | 44.67 | 45.15 | 44.43 | 202,576 |
| 16 Abr 2024 | 44.72 | -0.41 | -0.91% | 44.87 | 44.91 | 44.3692 | 132,991 |
