Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2236 | 0.681915218054 | 32.79 | 33.17 | 32.56 | 93669 | 32.68428808 | SP |
| 4 | 0.2236 | 0.681915218054 | 32.79 | 33.17 | 31.82 | 41547 | 32.55775993 | SP |
| 12 | 1.3336 | 4.2095959596 | 31.68 | 33.17 | 30.57 | 23939 | 32.17167585 | SP |
| 26 | 1.7636 | 5.64352 | 31.25 | 33.21 | 30.4 | 17417 | 31.85015454 | SP |
| 52 | 5.2836 | 19.0537324198 | 27.73 | 33.21 | 26.88 | 33132 | 30.26236123 | SP |
| 156 | 6.0798 | 22.573123733 | 26.9338 | 33.21 | 22.76 | 31780 | 28.49762727 | SP |
| 260 | 8.4636 | 34.4749490835 | 24.55 | 33.21 | 18.572 | 28256 | 27.49083697 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 33.013599 | -0.11 | -0.32 | 33.11 | 33.15 | 32.99 | 15188 |
| 1727389800 | 33.1208 | 0.43 | 1.31 | 33.075 | 33.17 | 33.02 | 19092 |
| 1727303400 | 32.6939 | -0.14 | -0.42 | 32.77 | 32.799999 | 32.67 | 78505 |
| 1727217000 | 32.831 | 0.13 | 0.38 | 32.72 | 32.86 | 32.71 | 10953 |
| 1727130600 | 32.7058 | 0.06 | 0.17 | 32.6 | 32.759999 | 32.6 | 24608 |
| 1726871400 | 32.650799 | -0.17 | -0.51 | 32.79 | 32.79 | 32.56 | 335187 |
| 1726785000 | 32.8172 | 0.41 | 1.26 | 32.869999 | 32.89 | 32.7 | 21645 |
| 1726698600 | 32.409799 | -0.04 | -0.11 | 32.42 | 32.63 | 32.33 | 5484 |
| 1726612200 | 32.4465 | -0.14 | -0.44 | 32.509999 | 32.578899 | 32.39 | 14063 |
| 1726525800 | 32.5901 | 0.19 | 0.57 | 32.569899 | 32.5901 | 32.45 | 9704 |
| 1726266600 | 32.405 | 0.1 | 0.32 | 32.33 | 32.47 | 32.33 | 155164 |
| 1726180200 | 32.3001 | 0.14 | 0.42 | 32.22 | 32.359699 | 32.1706 | 7928 |
| 1726093800 | 32.1644 | 0.12 | 0.39 | 31.87 | 32.169153 | 31.83 | 8071 |
| 1726007400 | 32.0401 | -0.03 | -0.09 | 32 | 32.0401 | 31.82 | 24473 |
| 1725921000 | 32.07 | 0.19 | 0.60 | 32.02 | 32.185699 | 32.02 | 16125 |
| 1725661800 | 31.88 | -0.38 | -1.18 | 32.22 | 32.22 | 31.86 | 11734 |
| 1725575400 | 32.2601 | -0.06 | -0.18 | 32.409999 | 32.409999 | 32.229999 | 14693 |
| 1725489000 | 32.3186 | -0.09 | -0.28 | 32.28 | 32.354999 | 32.25 | 6533 |
| 1725402600 | 32.4088 | -0.37 | -1.13 | 32.619999 | 32.619999 | 32.34 | 13795 |
| 1725057000 | 32.779899 | 0.06 | 0.20 | 32.79 | 32.792 | 32.659999 | 11640 |
| 1724970600 | 32.7157 | 0.08 | 0.26 | 32.659999 | 32.799999 | 32.659999 | 10100 |
| 1724884200 | 32.6321 | -0.04 | -0.13 | 32.67 | 32.670099 | 32.57 | 15352 |
| 1724797800 | 32.6751 | 0.14 | 0.42 | 32.58 | 32.715 | 32.58 | 2207 |
| 1724711400 | 32.54 | -0.14 | -0.44 | 32.58 | 32.659999 | 32.54 | 8451 |
| 1724452200 | 32.683799 | 0.37 | 1.14 | 32.53 | 32.683799 | 32.53 | 11061 |
| 1724365800 | 32.3145 | -0.13 | -0.39 | 32.45 | 32.45 | 32.28 | 14820 |
| 1724279400 | 32.4401 | 0.17 | 0.54 | 32.38 | 32.45 | 32.369999 | 40007 |
| 1724193000 | 32.2661 | -0.06 | -0.18 | 32.25 | 32.3099 | 32.21 | 5633 |
| 1724106600 | 32.325 | 0.31 | 0.97 | 32.13 | 32.33 | 32.13 | 9690 |
| 1723847400 | 32.0153 | 0.1 | 0.30 | 31.96 | 32.07 | 31.95 | 10457 |
| 1723761000 | 31.9201 | 0.28 | 0.87 | 31.8 | 31.98 | 31.8 | 12556 |
| 1723674600 | 31.6445 | 0.07 | 0.24 | 31.59 | 31.685 | 31.59 | 28820 |
| 1723588200 | 31.57 | 0.32 | 1.04 | 31.26 | 31.5824 | 31.26 | 53229 |
| 1723501800 | 31.2454 | -0.03 | -0.09 | 31.19 | 31.3299 | 31.19 | 16348 |
| 1723242600 | 31.2732 | 0.08 | 0.26 | 31.16 | 31.28 | 31.106 | 13607 |
| 1723156200 | 31.1921 | 0.29 | 0.95 | 31.01 | 31.22 | 31.01 | 6642 |
| 1723069800 | 30.8972 | 0.09 | 0.28 | 31.19 | 31.23 | 30.8972 | 21004 |
| 1722983400 | 30.8098 | 0.02 | 0.06 | 30.65 | 30.855 | 30.57 | 23301 |
| 1722897000 | 30.7901 | -0.31 | -1.00 | 30.63 | 30.95 | 30.6 | 81973 |
| 1722637800 | 31.1 | -0.34 | -1.08 | 31.18 | 31.2223 | 31.04 | 17718 |
| 1722551400 | 31.4405 | -0.57 | -1.77 | 31.49 | 31.49 | 31.3677 | 5693 |
| 1722465000 | 32.008 | 0.29 | 0.92 | 32.049999 | 32.0799 | 31.91 | 11699 |
| 1722378600 | 31.7164 | 0.05 | 0.17 | 31.79 | 31.79 | 31.62 | 7407 |
| 1722292200 | 31.6622 | -0.08 | -0.25 | 31.63 | 31.7 | 31.595 | 6566 |
| 1722033000 | 31.7426 | 0.29 | 0.91 | 31.6 | 31.76 | 31.6 | 15923 |
| 1721946600 | 31.4566 | -0.16 | -0.50 | 31.5 | 31.61 | 31.45 | 10146 |
| 1721860200 | 31.6158 | -0.27 | -0.84 | 31.76 | 31.77 | 31.21 | 9032 |
| 1721773800 | 31.885 | -0.1 | -0.31 | 31.83 | 31.93 | 31.82 | 9802 |
| 1721687400 | 31.985 | 0.22 | 0.68 | 31.9 | 32.03 | 31.871 | 10530 |
| 1721428200 | 31.77 | -0.12 | -0.37 | 31.79 | 31.79 | 31.72 | 5613 |
| 1721341800 | 31.8892 | -0.21 | -0.67 | 32.11 | 32.15 | 31.83 | 13521 |
| 1721255400 | 32.104 | -0.09 | -0.29 | 32.1101 | 32.125 | 32.0215 | 4126 |
| 1721169000 | 32.197899 | 0.16 | 0.49 | 31.99 | 32.21 | 31.99 | 9866 |
| 1721082600 | 32.04 | -0.2 | -0.64 | 32.119999 | 32.13 | 32.04 | 5628 |
| 1720823400 | 32.244999 | 0.21 | 0.66 | 32.134999 | 32.32 | 32.134999 | 29396 |
| 1720737000 | 32.033499 | 0.09 | 0.29 | 32.049999 | 32.0799 | 32 | 7368 |
| 1720650600 | 31.94 | 0.25 | 0.77 | 31.81 | 31.99 | 31.81 | 3878 |
| 1720564200 | 31.695 | -0.09 | -0.27 | 31.79 | 31.79 | 31.62 | 19583 |
| 1720477800 | 31.7804 | -0.08 | -0.25 | 31.93 | 31.93 | 31.75 | 27348 |
| 1720218600 | 31.86 | 0.12 | 0.37 | 31.68 | 31.88 | 31.68 | 6921 |
| 1720040640 | 31.7434 | 0.22 | 0.69 | 31.7 | 31.78 | 31.69 | 3815 |
| 1719959400 | 31.5251 | 0.06 | 0.18 | 31.35 | 31.54 | 31.35 | 19783 |
| 1719873000 | 31.4698 | 0.1 | 0.32 | 31.49 | 31.54 | 31.391 | 61334 |
| 1719613800 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
