Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF Nov | INOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.16% | 28.4149 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.38 | 28.38 | 28.38 | 28.4149 | 28.3699 |
Resumen Histórico INOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.34 | 28.38 | 28.34 | 28.35 | 37 | 0.0749 | 0.26% |
| 1 Month | 28.4587 | 28.645 | 28.24 | 28.49 | 585 | -0.0438 | -0.15% |
| 3 Months | 27.95 | 29.00 | 27.3542 | 28.15 | 658 | 0.4649 | 1.66% |
| 6 Months | 26.95 | 29.00 | 26.70 | 27.75 | 836 | 1.46 | 5.44% |
| 1 Year | 25.09 | 29.00 | 24.9701 | 26.42 | 1,561 | 3.32 | 13.25% |
| 3 Years | 25.09 | 29.00 | 24.9701 | 26.42 | 1,561 | 3.32 | 13.25% |
| 5 Years | 25.09 | 29.00 | 24.9701 | 26.42 | 1,561 | 3.32 | 13.25% |
INOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.4149 | 0.04 | 0.16% | 28.38 | 28.4149 | 28.38 | 91 |
| 24 Jun 2024 | 28.3699 | 0.12 | 0.43% | 28.36 | 28.3699 | 28.36 | 25 |
| 21 Jun 2024 | 28.2492 | -0.09 | -0.32% | 28.2492 | 28.2492 | 28.2492 | 0 |
| 20 Jun 2024 | 28.34 | 0.03 | 0.11% | 28.34 | 28.34 | 28.34 | 49 |
| 18 Jun 2024 | 28.31 | 0.07 | 0.25% | 28.31 | 28.31 | 28.31 | 0 |
| 17 Jun 2024 | 28.24 | 0.05 | 0.19% | 28.24 | 28.24 | 28.24 | 51 |
| 14 Jun 2024 | 28.1864 | -0.19 | -0.66% | 28.1864 | 28.1864 | 28.1864 | 0 |
| 13 Jun 2024 | 28.3749 | -0.16 | -0.54% | 28.46 | 28.46 | 28.3749 | 52 |
| 12 Jun 2024 | 28.53 | 0.15 | 0.52% | 28.53 | 28.53 | 28.53 | 3 |
| 11 Jun 2024 | 28.3813 | -0.14 | -0.50% | 28.47 | 28.47 | 28.3813 | 92 |
| 10 Jun 2024 | 28.525 | -0.01 | -0.05% | 28.51 | 28.525 | 28.51 | 1,180 |
| 07 Jun 2024 | 28.5388 | -0.11 | -0.37% | 28.5388 | 28.5388 | 28.5388 | 0 |
| 06 Jun 2024 | 28.645 | 0.02 | 0.08% | 28.58 | 28.645 | 28.58 | 100 |
| 05 Jun 2024 | 28.623 | 0.09 | 0.33% | 28.63 | 28.64 | 28.623 | 1,173 |
| 04 Jun 2024 | 28.53 | -0.01 | -0.02% | 28.53 | 28.53 | 28.53 | 0 |
| 03 Jun 2024 | 28.535 | 0.05 | 0.18% | 28.52 | 28.535 | 28.49 | 3,080 |
| 31 May 2024 | 28.4843 | 0.12 | 0.42% | 28.4843 | 28.4843 | 28.4843 | 3 |
| 30 May 2024 | 28.3647 | 0.10 | 0.35% | 28.365 | 28.365 | 28.32 | 2,245 |
| 29 May 2024 | 28.2649 | -0.19 | -0.68% | 28.2649 | 28.2649 | 28.2649 | 54 |
| 28 May 2024 | 28.4587 | -0.25 | -0.86% | 28.4587 | 28.4587 | 28.4587 | 80 |
