Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Mobile Payments ETF | IPAY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.55 | 03:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.55 |
Resumen Histórico IPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.77 | 48.595 | 46.19 | 47.45 | 35,940 | -1.22 | -2.55% |
| 1 Month | 49.44 | 49.5857 | 46.19 | 47.91 | 23,013 | -2.89 | -5.85% |
| 3 Months | 51.47 | 52.74 | 46.19 | 49.38 | 22,369 | -4.92 | -9.56% |
| 6 Months | 45.29 | 52.9209 | 44.1101 | 47.80 | 33,367 | 1.26 | 2.78% |
| 1 Year | 42.11 | 52.9209 | 35.145 | 44.14 | 36,694 | 4.44 | 10.54% |
| 3 Years | 69.42 | 72.90 | 35.145 | 50.83 | 77,811 | -22.87 | -32.94% |
| 5 Years | 46.05 | 73.38 | 30.56 | 51.32 | 129,272 | 0.50 | 1.09% |
IPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.55 | -0.45 | -0.96% | 46.54 | 46.625 | 46.19 | 11,856 |
| 13 Jun 2024 | 47.0001 | -0.87 | -1.82% | 47.66 | 47.66 | 46.69 | 30,829 |
| 12 Jun 2024 | 47.87 | 0.39 | 0.82% | 48.36 | 48.595 | 47.83 | 11,713 |
| 11 Jun 2024 | 47.48 | -0.57 | -1.19% | 47.84 | 47.84 | 47.23 | 98,368 |
| 10 Jun 2024 | 48.05 | -0.18 | -0.37% | 47.77 | 48.16 | 47.68 | 26,934 |
| 07 Jun 2024 | 48.23 | -0.25 | -0.52% | 48.23 | 48.665 | 48.17 | 14,182 |
| 06 Jun 2024 | 48.48 | 0.32 | 0.66% | 48.06 | 48.53 | 47.97 | 19,014 |
| 05 Jun 2024 | 48.16 | 0.48 | 1.01% | 48.00 | 48.16 | 47.635 | 25,436 |
| 04 Jun 2024 | 47.68 | 0.09 | 0.19% | 47.42 | 47.88 | 47.40 | 24,879 |
| 03 Jun 2024 | 47.59 | -0.24 | -0.50% | 48.11 | 48.11 | 47.31 | 24,540 |
| 31 May 2024 | 47.8269 | 0.27 | 0.56% | 47.82 | 47.8269 | 47.1401 | 21,863 |
| 30 May 2024 | 47.56 | 0.23 | 0.49% | 47.56 | 47.79 | 47.49 | 24,042 |
| 29 May 2024 | 47.33 | -0.75 | -1.56% | 47.39 | 47.4636 | 47.30 | 11,189 |
| 28 May 2024 | 48.08 | -0.21 | -0.43% | 48.34 | 48.34 | 47.75 | 6,862 |
| 24 May 2024 | 48.29 | 0.44 | 0.92% | 48.12 | 48.472 | 48.12 | 9,796 |
| 23 May 2024 | 47.85 | -0.85 | -1.75% | 48.79 | 48.79 | 47.62 | 14,352 |
| 22 May 2024 | 48.70 | -0.65 | -1.32% | 49.03 | 49.08 | 48.623 | 10,666 |
| 21 May 2024 | 49.35 | -0.24 | -0.48% | 49.40 | 49.40 | 49.06 | 19,420 |
| 20 May 2024 | 49.5857 | 0.15 | 0.29% | 49.44 | 49.5857 | 49.22 | 31,305 |
| 17 May 2024 | 49.44 | 0.11 | 0.22% | 49.28 | 49.65 | 49.28 | 16,180 |
