Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Candriam International Equity ETF | IQSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6285 | -2.11% | 29.2003 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.19 | 29.12 | 29.19 | 29.2003 | 29.8288 |
Resumen Histórico IQSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.43 | 29.86 | 29.12 | 29.69 | 2,748 | -0.2297 | -0.78% |
| 1 Month | 29.98 | 30.53 | 29.12 | 30.03 | 11,953 | -0.7797 | -2.60% |
| 3 Months | 29.82 | 30.53 | 28.3442 | 29.77 | 9,130 | -0.6197 | -2.08% |
| 6 Months | 27.81 | 30.53 | 27.27 | 28.79 | 18,601 | 1.39 | 5.00% |
| 1 Year | 27.11 | 30.53 | 24.53 | 28.13 | 13,322 | 2.09 | 7.71% |
| 3 Years | 29.60 | 31.06 | 20.935 | 26.88 | 12,660 | -0.3997 | -1.35% |
| 5 Years | 25.18 | 31.06 | 17.35 | 26.02 | 15,493 | 4.02 | 15.97% |
IQSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 29.2003 | -0.63 | -2.11% | 29.19 | 29.2003 | 29.12 | 1,198 |
| 20 Jun 2024 | 29.8288 | 0.03 | 0.10% | 29.77 | 29.86 | 29.76 | 3,737 |
| 18 Jun 2024 | 29.7981 | 0.11 | 0.39% | 29.75 | 29.81 | 29.7299 | 1,817 |
| 17 Jun 2024 | 29.6834 | 0.13 | 0.43% | 29.52 | 29.6834 | 29.43 | 402 |
| 14 Jun 2024 | 29.555 | -0.37 | -1.22% | 29.43 | 29.57 | 29.43 | 5,037 |
| 13 Jun 2024 | 29.9211 | -0.40 | -1.32% | 30.09 | 30.09 | 29.7941 | 517 |
| 12 Jun 2024 | 30.3221 | 0.40 | 1.34% | 30.37 | 30.375 | 30.3221 | 397 |
| 11 Jun 2024 | 29.9224 | -0.28 | -0.91% | 29.79 | 29.9224 | 29.79 | 145,466 |
| 10 Jun 2024 | 30.1983 | 0.01 | 0.03% | 30.01 | 30.1983 | 30.01 | 195 |
| 07 Jun 2024 | 30.1894 | -0.32 | -1.05% | 30.25 | 30.34 | 30.1894 | 5,006 |
| 06 Jun 2024 | 30.5096 | 0.06 | 0.20% | 30.45 | 30.53 | 30.42 | 22,767 |
| 05 Jun 2024 | 30.45 | 0.26 | 0.85% | 30.47 | 30.47 | 30.21 | 19,260 |
| 04 Jun 2024 | 30.1939 | 0.03 | 0.10% | 30.13 | 30.22 | 30.13 | 2,699 |
| 03 Jun 2024 | 30.1628 | 0.09 | 0.28% | 30.19 | 30.19 | 30.1628 | 320 |
| 31 May 2024 | 30.0775 | 0.28 | 0.93% | 29.96 | 30.0775 | 29.89 | 796 |
| 30 May 2024 | 29.7989 | 0.26 | 0.87% | 29.60 | 29.86 | 29.60 | 2,700 |
| 29 May 2024 | 29.5425 | -0.47 | -1.55% | 29.61 | 29.61 | 29.5425 | 1,988 |
| 28 May 2024 | 30.0078 | -0.02 | -0.05% | 30.10 | 30.10 | 30.00 | 1,213 |
| 24 May 2024 | 30.0237 | 0.24 | 0.79% | 29.98 | 30.04 | 29.98 | 837 |
| 23 May 2024 | 29.7872 | -0.14 | -0.48% | 30.17 | 30.17 | 29.74 | 1,722 |
