Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Candriam US Mid Cap Equity ETF | IQSM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.297 | 03:09:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.297 |
Resumen Histórico IQSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.415 | 30.4288 | 30.02 | 30.08 | 757 | -0.118 | -0.39% |
| 1 Month | 30.8329 | 30.86 | 30.02 | 30.23 | 4,164 | -0.5359 | -1.74% |
| 3 Months | 32.31 | 32.35 | 29.7058 | 31.37 | 24,964 | -2.01 | -6.23% |
| 6 Months | 29.97 | 32.35 | 29.12 | 31.16 | 15,457 | 0.327 | 1.09% |
| 1 Year | 27.78 | 32.35 | 24.6474 | 29.15 | 30,822 | 2.52 | 9.06% |
| 3 Years | 25.8227 | 32.35 | 24.6474 | 28.65 | 38,219 | 4.47 | 17.33% |
| 5 Years | 25.8227 | 32.35 | 24.6474 | 28.65 | 38,219 | 4.47 | 17.33% |
IQSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 30.297 | 0.01 | 0.02% | 30.38 | 30.38 | 30.297 | 34 |
| 17 Jun 2024 | 30.29 | 0.24 | 0.80% | 30.27 | 30.29 | 30.27 | 216 |
| 14 Jun 2024 | 30.0486 | -0.38 | -1.25% | 30.02 | 30.0486 | 30.02 | 2,660 |
| 13 Jun 2024 | 30.4288 | -0.16 | -0.51% | 30.415 | 30.4288 | 30.415 | 116 |
| 12 Jun 2024 | 30.585 | 0.35 | 1.17% | 30.78 | 30.78 | 30.585 | 75 |
| 11 Jun 2024 | 30.2313 | -0.17 | -0.56% | 30.22 | 30.2313 | 30.21 | 56,920 |
| 10 Jun 2024 | 30.4028 | 0.08 | 0.27% | 30.4028 | 30.4028 | 30.4028 | 0 |
| 07 Jun 2024 | 30.3223 | -0.17 | -0.57% | 30.29 | 30.3699 | 30.29 | 443 |
| 06 Jun 2024 | 30.4957 | -0.10 | -0.31% | 30.52 | 30.52 | 30.4957 | 982 |
| 05 Jun 2024 | 30.5913 | 0.36 | 1.19% | 30.59 | 30.5913 | 30.58 | 123 |
| 04 Jun 2024 | 30.2321 | -0.32 | -1.05% | 30.44 | 30.4401 | 30.2321 | 288 |
| 03 Jun 2024 | 30.5527 | -0.22 | -0.73% | 30.86 | 30.86 | 30.5527 | 331 |
| 31 May 2024 | 30.777 | 0.37 | 1.21% | 30.78 | 30.78 | 30.777 | 210 |
| 30 May 2024 | 30.4093 | 0.12 | 0.41% | 30.42 | 30.42 | 30.4093 | 3 |
| 29 May 2024 | 30.2844 | -0.28 | -0.92% | 30.2844 | 30.2844 | 30.2844 | 39 |
| 28 May 2024 | 30.565 | -0.27 | -0.87% | 30.565 | 30.565 | 30.565 | 0 |
| 24 May 2024 | 30.8329 | 0.22 | 0.70% | 30.8329 | 30.8329 | 30.8329 | 16 |
| 23 May 2024 | 30.6171 | -0.44 | -1.43% | 30.6171 | 30.6171 | 30.6171 | 0 |
| 22 May 2024 | 31.06 | -0.18 | -0.57% | 31.28 | 31.28 | 31.01 | 7,705 |
| 21 May 2024 | 31.2386 | -0.05 | -0.16% | 31.24 | 31.24 | 31.2386 | 173 |
| 20 May 2024 | 31.2897 | 0.01 | 0.03% | 31.2897 | 31.2897 | 31.2897 | 4 |
