Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Short Duration Bond ETF | ISDB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ISDB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 24.91 | 24.7501 | 24.88 | 2,987 | 0.00 | 0.00% |
| 1 Month | 24.71 | 24.91 | 24.71 | 24.85 | 1,044 | 0.00 | 0.00% |
| 3 Months | 24.81 | 24.91 | 24.5975 | 24.74 | 2,596 | 0.00 | 0.00% |
| 6 Months | 24.9352 | 25.14 | 24.5975 | 24.81 | 2,716 | 0.00 | 0.00% |
| 1 Year | 24.671 | 25.14 | 24.38 | 24.77 | 1,955 | 0.00 | 0.00% |
| 3 Years | 24.99 | 25.35 | 24.38 | 24.81 | 1,688 | 0.00 | 0.00% |
| 5 Years | 24.99 | 25.35 | 24.38 | 24.81 | 1,688 | 0.00 | 0.00% |
ISDB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.7693 | 0.00 | 0.00% | 24.7693 | 24.7693 | 24.7693 | 0 |
| 27 Jun 2024 | 24.7693 | 0.02 | 0.08% | 24.7501 | 24.79 | 24.7501 | 57 |
| 26 Jun 2024 | 24.7501 | -0.01 | -0.04% | 24.7608 | 24.7608 | 24.7501 | 0 |
| 25 Jun 2024 | 24.7608 | 0.00 | 0.00% | 24.7601 | 24.7608 | 24.7601 | 611 |
| 24 Jun 2024 | 24.7601 | -0.12 | -0.50% | 24.77 | 24.77 | 24.7601 | 0 |
| 21 Jun 2024 | 24.885 | 0.02 | 0.06% | 24.87 | 24.91 | 24.87 | 8,292 |
| 20 Jun 2024 | 24.87 | -0.01 | -0.04% | 24.88 | 24.88 | 24.87 | 2 |
| 18 Jun 2024 | 24.88 | 0.04 | 0.16% | 24.91 | 24.91 | 24.88 | 610 |
| 17 Jun 2024 | 24.84 | -0.02 | -0.08% | 24.86 | 24.86 | 24.82 | 531 |
| 14 Jun 2024 | 24.86 | -0.01 | -0.04% | 24.87 | 24.87 | 24.86 | 0 |
| 13 Jun 2024 | 24.87 | 0.02 | 0.10% | 24.8451 | 24.87 | 24.8451 | 0 |
| 12 Jun 2024 | 24.8451 | 0.05 | 0.18% | 24.80 | 24.8451 | 24.80 | 0 |
| 11 Jun 2024 | 24.80 | 0.02 | 0.08% | 24.78 | 24.80 | 24.78 | 70 |
| 10 Jun 2024 | 24.78 | 0.00 | 0.00% | 24.7797 | 24.7882 | 24.7797 | 500 |
| 07 Jun 2024 | 24.7797 | -0.05 | -0.20% | 24.83 | 24.83 | 24.76 | 200 |
| 06 Jun 2024 | 24.83 | 0.00 | 0.02% | 24.825 | 24.83 | 24.825 | 2 |
| 05 Jun 2024 | 24.825 | 0.02 | 0.10% | 24.80 | 24.85 | 24.80 | 2,000 |
| 04 Jun 2024 | 24.80 | 0.01 | 0.06% | 24.7853 | 24.80 | 24.78 | 228 |
| 03 Jun 2024 | 24.7853 | 0.03 | 0.14% | 24.7512 | 24.79 | 24.7512 | 1,208 |
| 31 May 2024 | 24.7512 | 0.04 | 0.17% | 24.71 | 24.7512 | 24.71 | 300 |
| 30 May 2024 | 24.71 | 0.01 | 0.04% | 24.70 | 24.71 | 24.69 | 207 |
| 29 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 1 |
