Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integra Resources Corp | ITRG | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0265 | 2.84% | 0.96 | 17:59:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.985 | 0.9796 | 0.9335 |
Resumen Histórico ITRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.985 | 0.89 | 0.9267244 | 154,587 | 0.05 | 5.49% |
| 1 Month | 0.91 | 0.985 | 0.8089 | 0.8958035 | 165,358 | 0.05 | 5.49% |
| 3 Months | 0.755 | 0.985 | 0.6912 | 0.8451346 | 194,398 | 0.205 | 27.15% |
| 6 Months | 1.02 | 1.13 | 0.6365 | 0.8320879 | 144,302 | -0.06 | -5.88% |
| 1 Year | 0.978 | 1.15 | 0.6365 | 0.845854 | 98,021 | -0.018 | -1.84% |
| 3 Years | 7.35 | 7.975 | 0.6365 | 2.67 | 105,383 | -6.39 | -86.94% |
| 5 Years | 11.20 | 11.725 | 0.6365 | 3.81 | 101,295 | -10.24 | -91.43% |
ITRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.9796 | 0.0461 | 4.94% | 0.92 | 0.985 | 0.92 | 245,056 |
| 17 Jun 2024 | 0.9335 | 0.0161 | 1.75% | 0.9102 | 0.9632 | 0.9102 | 134,507 |
| 14 Jun 2024 | 0.9174 | 0.0123 | 1.36% | 0.905 | 0.9234 | 0.905 | 40,318 |
| 13 Jun 2024 | 0.9051 | -0.0297 | -3.18% | 0.939 | 0.9399 | 0.9051 | 100,631 |
| 12 Jun 2024 | 0.9348 | 0.006 | 0.65% | 0.9366 | 0.939 | 0.9102 | 101,350 |
| 11 Jun 2024 | 0.9288 | 0.0163 | 1.79% | 0.91 | 0.9289 | 0.89 | 396,128 |
| 10 Jun 2024 | 0.9125 | 0.019 | 2.13% | 0.90 | 0.949 | 0.8901 | 161,998 |
| 07 Jun 2024 | 0.8935 | -0.0365 | -3.92% | 0.92 | 0.926 | 0.8798 | 115,838 |
| 06 Jun 2024 | 0.93 | 0.0242 | 2.67% | 0.9073 | 0.94 | 0.9001 | 140,702 |
| 05 Jun 2024 | 0.9058 | 0.0604 | 7.14% | 0.8925 | 0.91 | 0.85 | 362,101 |
| 04 Jun 2024 | 0.8454 | -0.0401 | -4.53% | 0.8888 | 0.898 | 0.8345 | 110,556 |
| 03 Jun 2024 | 0.8855 | -0.0254 | -2.79% | 0.91 | 0.91 | 0.8804 | 33,703 |
| 31 May 2024 | 0.9109 | 0.0075 | 0.83% | 0.9119 | 0.9499 | 0.8766 | 175,025 |
| 30 May 2024 | 0.9034 | 0.0104 | 1.16% | 0.90 | 0.918 | 0.8801 | 126,306 |
| 29 May 2024 | 0.893 | -0.028 | -3.04% | 0.90 | 0.9189 | 0.89 | 133,795 |
| 28 May 2024 | 0.921 | 0.047 | 5.38% | 0.90 | 0.9307 | 0.89 | 259,132 |
| 24 May 2024 | 0.874 | 0.051 | 6.20% | 0.85 | 0.91 | 0.8113 | 263,028 |
| 23 May 2024 | 0.823 | 0.0141 | 1.74% | 0.8688 | 0.8688 | 0.8089 | 117,730 |
| 22 May 2024 | 0.8089 | -0.0334 | -3.97% | 0.86 | 0.8686 | 0.8089 | 136,505 |
| 21 May 2024 | 0.8423 | -0.0727 | -7.95% | 0.91 | 0.91 | 0.83 | 232,440 |
| 20 May 2024 | 0.915 | 0.0705 | 8.35% | 0.86 | 0.9197 | 0.83 | 508,253 |
