Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&P Mid Cap 400 | IVOO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IVOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.26 | 100.595 | 98.49 | 99.41 | 36,593 | 0.00 | 0.00% |
| 1 Month | 100.26 | 101.78 | 97.68 | 99.53 | 45,786 | 0.00 | 0.00% |
| 3 Months | 100.29 | 103.20 | 95.404 | 99.22 | 40,794 | 0.00 | 0.00% |
| 6 Months | 94.63 | 103.415 | 90.38 | 97.01 | 52,647 | 0.00 | 0.00% |
| 1 Year | 87.13 | 103.415 | 78.54 | 92.04 | 54,225 | 0.00 | 0.00% |
| 3 Years | 184.21 | 197.76 | 78.54 | 124.36 | 38,115 | 0.00 | 0.00% |
| 5 Years | 129.90 | 197.76 | 78.54 | 125.86 | 37,830 | 0.00 | 0.00% |
IVOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.18 | 99.18 | 0 |
| 27 Jun 2024 | 99.18 | 0.34 | 0.34% | 98.87 | 99.22 | 98.74 | 24,577 |
| 26 Jun 2024 | 98.84 | -0.30 | -0.30% | 98.87 | 98.9059 | 98.49 | 39,581 |
| 25 Jun 2024 | 99.14 | -0.89 | -0.89% | 100.10 | 100.10 | 98.785 | 31,679 |
| 24 Jun 2024 | 100.03 | 0.52 | 0.52% | 99.63 | 100.595 | 99.50 | 53,404 |
| 21 Jun 2024 | 99.51 | 0.34 | 0.34% | 99.26 | 99.52 | 98.7493 | 33,724 |
| 20 Jun 2024 | 99.17 | -0.18 | -0.18% | 99.35 | 99.642 | 99.0101 | 49,448 |
| 18 Jun 2024 | 99.35 | 0.22 | 0.22% | 99.07 | 99.63 | 99.02 | 51,851 |
| 17 Jun 2024 | 99.13 | 0.86 | 0.88% | 97.95 | 99.18 | 97.87 | 23,994 |
| 14 Jun 2024 | 98.27 | -1.13 | -1.14% | 98.61 | 98.66 | 97.68 | 43,948 |
| 13 Jun 2024 | 99.40 | -0.62 | -0.62% | 99.98 | 99.98 | 98.95 | 26,265 |
| 12 Jun 2024 | 100.02 | 1.23 | 1.25% | 100.54 | 101.2025 | 99.7994 | 136,696 |
| 11 Jun 2024 | 98.79 | -0.41 | -0.41% | 98.68 | 98.84 | 97.87 | 44,055 |
| 10 Jun 2024 | 99.20 | 0.17 | 0.17% | 98.17 | 99.3258 | 98.09 | 31,728 |
| 07 Jun 2024 | 99.03 | -0.72 | -0.72% | 99.12 | 99.60 | 98.79 | 38,794 |
| 06 Jun 2024 | 99.75 | -0.25 | -0.25% | 99.88 | 100.05 | 99.40 | 30,606 |
| 05 Jun 2024 | 100.00 | 1.01 | 1.02% | 99.54 | 100.095 | 98.85 | 48,016 |
| 04 Jun 2024 | 98.99 | -1.29 | -1.29% | 99.80 | 99.91 | 98.94 | 63,386 |
| 03 Jun 2024 | 100.28 | -0.87 | -0.86% | 101.78 | 101.78 | 99.75 | 51,001 |
| 31 May 2024 | 101.15 | 1.27 | 1.27% | 100.26 | 101.16 | 99.72 | 50,078 |
| 30 May 2024 | 99.88 | 0.97 | 0.98% | 99.27 | 100.13 | 99.27 | 31,591 |
