Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.975 | 0.48% | 204.755 | 09:43:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.97 | 203.41 | 205.06 | 203.78 |
Resumen Histórico IWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.78 | 206.15 | 196.54 | 202.76 | 23,345,946 | 5.97 | 3.01% |
| 1 Month | 201.97 | 206.15 | 191.34 | 197.56 | 31,068,667 | 2.79 | 1.38% |
| 3 Months | 200.99 | 211.875 | 191.34 | 201.95 | 32,702,693 | 3.76 | 1.87% |
| 6 Months | 171.03 | 211.875 | 166.7901 | 195.51 | 37,914,854 | 33.73 | 19.72% |
| 1 Year | 172.98 | 211.875 | 161.67 | 188.61 | 34,262,832 | 31.78 | 18.37% |
| 3 Years | 225.23 | 244.46 | 161.67 | 194.39 | 30,802,557 | -20.48 | -9.09% |
| 5 Years | 155.52 | 244.46 | 95.69 | 182.23 | 28,931,851 | 49.24 | 31.66% |
IWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 203.78 | -1.19 | -0.58% | 202.72 | 203.955 | 202.555 | 18,166,964 |
| 07 May 2024 | 204.97 | 0.46 | 0.22% | 204.77 | 206.15 | 204.50 | 19,376,973 |
| 06 May 2024 | 204.51 | 2.61 | 1.29% | 203.47 | 204.78 | 203.38 | 22,565,155 |
| 03 May 2024 | 201.90 | 1.98 | 0.99% | 203.41 | 204.16 | 201.12 | 30,489,666 |
| 02 May 2024 | 199.92 | 3.61 | 1.84% | 198.78 | 200.12 | 196.54 | 26,130,974 |
| 01 May 2024 | 196.31 | 0.41 | 0.21% | 195.88 | 200.32 | 195.025 | 36,537,247 |
| 30 Abr 2024 | 195.90 | -4.06 | -2.03% | 198.11 | 198.65 | 195.75 | 29,267,046 |
| 29 Abr 2024 | 199.96 | 1.60 | 0.81% | 199.25 | 200.41 | 198.88 | 20,516,173 |
| 26 Abr 2024 | 198.36 | 1.88 | 0.96% | 197.00 | 198.89 | 196.42 | 23,711,257 |
| 25 Abr 2024 | 196.48 | -1.20 | -0.61% | 195.44 | 196.83 | 193.77 | 29,820,920 |
| 24 Abr 2024 | 197.68 | -0.89 | -0.45% | 198.17 | 198.9103 | 196.46 | 26,774,747 |
| 23 Abr 2024 | 198.57 | 3.27 | 1.67% | 195.26 | 199.32 | 195.13 | 31,720,721 |
| 22 Abr 2024 | 195.30 | 2.16 | 1.12% | 194.21 | 196.295 | 192.90 | 31,813,434 |
| 19 Abr 2024 | 193.14 | 0.30 | 0.16% | 191.94 | 194.39 | 191.34 | 43,067,492 |
| 18 Abr 2024 | 192.84 | -0.16 | -0.08% | 193.70 | 195.655 | 192.15 | 38,949,946 |
| 17 Abr 2024 | 193.00 | -2.06 | -1.06% | 196.47 | 196.62 | 192.99 | 38,725,415 |
| 16 Abr 2024 | 195.06 | -0.72 | -0.37% | 194.41 | 196.24 | 193.36 | 38,930,003 |
| 15 Abr 2024 | 195.78 | -2.91 | -1.46% | 199.37 | 200.23 | 194.98 | 40,401,757 |
| 12 Abr 2024 | 198.69 | -3.60 | -1.78% | 201.23 | 201.91 | 197.68 | 35,391,114 |
| 11 Abr 2024 | 202.29 | 1.36 | 0.68% | 201.97 | 202.91 | 200.10 | 36,186,381 |
| 10 Abr 2024 | 200.93 | -5.45 | -2.64% | 201.18 | 202.93 | 199.54 | 53,441,414 |
| 09 Abr 2024 | 206.38 | 0.81 | 0.39% | 206.22 | 206.97 | 204.47 | 23,051,523 |
