Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF January | JANP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.3047 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.3047 |
Resumen Histórico JANP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.2379 | 27.3256 | 27.2379 | 27.32 | 51 | 0.0668 | 0.25% |
| 1 Month | 27.0159 | 27.3256 | 27.0159 | 27.05 | 4,321 | 0.2888 | 1.07% |
| 3 Months | 26.3266 | 27.3256 | 25.8923 | 27.01 | 2,171 | 0.9781 | 3.72% |
| 6 Months | 24.93 | 27.3256 | 24.71 | 25.79 | 2,373 | 2.37 | 9.53% |
| 1 Year | 24.93 | 27.3256 | 24.71 | 25.79 | 2,373 | 2.37 | 9.53% |
| 3 Years | 24.93 | 27.3256 | 24.71 | 25.79 | 2,373 | 2.37 | 9.53% |
| 5 Years | 24.93 | 27.3256 | 24.71 | 25.79 | 2,373 | 2.37 | 9.53% |
JANP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 27.3047 | -0.02 | -0.08% | 27.3256 | 27.3256 | 27.3047 | 0 |
| 26 Jun 2024 | 27.3256 | 0.06 | 0.23% | 27.2616 | 27.3256 | 27.2616 | 100 |
| 25 Jun 2024 | 27.2616 | 0.04 | 0.15% | 27.222 | 27.2616 | 27.222 | 0 |
| 24 Jun 2024 | 27.222 | -0.02 | -0.09% | 27.2462 | 27.2462 | 27.222 | 0 |
| 21 Jun 2024 | 27.2462 | 0.01 | 0.03% | 27.2379 | 27.2462 | 27.2379 | 1 |
| 20 Jun 2024 | 27.2379 | -0.04 | -0.14% | 27.2759 | 27.2759 | 27.2379 | 29 |
| 18 Jun 2024 | 27.2759 | 0.03 | 0.11% | 27.2449 | 27.2759 | 27.2449 | 0 |
| 17 Jun 2024 | 27.2449 | 0.07 | 0.27% | 27.1707 | 27.2449 | 27.1707 | 0 |
| 14 Jun 2024 | 27.1707 | -0.01 | -0.05% | 27.1843 | 27.1843 | 27.1707 | 3 |
| 13 Jun 2024 | 27.1843 | 0.01 | 0.02% | 27.1783 | 27.1843 | 27.1783 | 0 |
| 12 Jun 2024 | 27.1783 | 0.13 | 0.50% | 27.0443 | 27.1783 | 27.0443 | 0 |
| 11 Jun 2024 | 27.0443 | 0.03 | 0.11% | 27.0159 | 27.0443 | 27.0159 | 21,473 |
| 10 Jun 2024 | 27.0159 | 0.03 | 0.09% | 26.9905 | 27.0159 | 26.9905 | 0 |
| 07 Jun 2024 | 26.9905 | 0.00 | 0.02% | 26.9859 | 26.9905 | 26.9859 | 0 |
| 06 Jun 2024 | 26.9859 | 0.00 | 0.00% | 26.9848 | 26.9859 | 26.9848 | 0 |
| 05 Jun 2024 | 26.9848 | 0.13 | 0.48% | 26.8547 | 26.9848 | 26.8547 | 0 |
| 04 Jun 2024 | 26.8547 | 0.03 | 0.11% | 26.826 | 26.8547 | 26.826 | 0 |
| 03 Jun 2024 | 26.826 | 0.01 | 0.05% | 26.8136 | 26.826 | 26.8136 | 0 |
| 31 May 2024 | 26.8136 | 0.10 | 0.39% | 26.7097 | 26.8136 | 26.7097 | 0 |
| 30 May 2024 | 26.7097 | -0.06 | -0.21% | 26.7672 | 26.7672 | 26.7097 | 0 |
| 29 May 2024 | 26.7672 | -0.08 | -0.30% | 26.8467 | 26.8467 | 26.74 | 1,568 |
| 28 May 2024 | 26.8467 | 0.00 | 0.00% | 26.8464 | 26.8467 | 26.8464 | 0 |
