Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance S&p 500 Enhanced Options Income ETF | JEPY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.37% | 16.26 | 18:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.34 | 16.28 | 16.37 | 16.33 | 16.32 |
Resumen Histórico JEPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.37 | 16.15 | 16.27 | 96,195 | 0.08 | 0.49% |
| 1 Month | 16.54 | 16.54 | 15.7102 | 16.16 | 133,655 | -0.28 | -1.69% |
| 3 Months | 17.60 | 17.64 | 15.7102 | 16.48 | 140,789 | -1.34 | -7.61% |
| 6 Months | 18.49 | 18.54 | 15.7102 | 17.31 | 168,484 | -2.23 | -12.06% |
| 1 Year | 20.05 | 20.12 | 15.7102 | 17.76 | 176,565 | -3.79 | -18.90% |
| 3 Years | 20.05 | 20.12 | 15.7102 | 17.76 | 176,565 | -3.79 | -18.90% |
| 5 Years | 20.05 | 20.12 | 15.7102 | 17.76 | 176,565 | -3.79 | -18.90% |
JEPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.33 | 0.01 | 0.06% | 16.34 | 16.37 | 16.28 | 706,930 |
| 18 Jun 2024 | 16.32 | 0.05 | 0.31% | 16.27 | 16.3288 | 16.27 | 98,428 |
| 17 Jun 2024 | 16.27 | 0.02 | 0.12% | 16.26 | 16.285 | 16.2295 | 92,805 |
| 14 Jun 2024 | 16.25 | 0.03 | 0.18% | 16.20 | 16.25 | 16.16 | 97,541 |
| 13 Jun 2024 | 16.22 | 0.03 | 0.19% | 16.18 | 16.245 | 16.15 | 96,004 |
| 12 Jun 2024 | 16.19 | 0.11 | 0.68% | 16.16 | 16.19 | 16.16 | 174,495 |
| 11 Jun 2024 | 16.08 | 0.06 | 0.37% | 16.01 | 16.08 | 15.97 | 157,975 |
| 10 Jun 2024 | 16.02 | 0.03 | 0.19% | 15.97 | 16.06 | 15.97 | 164,168 |
| 07 Jun 2024 | 15.99 | -0.01 | -0.06% | 15.99 | 16.04 | 15.945 | 186,071 |
| 06 Jun 2024 | 16.00 | 0.03 | 0.19% | 15.96 | 16.00 | 15.935 | 164,364 |
| 05 Jun 2024 | 15.97 | 0.05 | 0.31% | 15.93 | 15.98 | 15.92 | 166,845 |
| 04 Jun 2024 | 15.92 | 0.04 | 0.25% | 15.85 | 15.92 | 15.8221 | 112,734 |
| 03 Jun 2024 | 15.88 | -0.50 | -3.05% | 15.89 | 15.89 | 15.7102 | 185,802 |
| 31 May 2024 | 16.38 | 0.07 | 0.43% | 16.38 | 16.38 | 16.205 | 152,078 |
| 30 May 2024 | 16.31 | -0.08 | -0.49% | 16.34 | 16.38 | 16.28 | 93,350 |
| 29 May 2024 | 16.39 | -0.08 | -0.49% | 16.45 | 16.45 | 16.36 | 104,258 |
| 28 May 2024 | 16.47 | 0.03 | 0.18% | 16.46 | 16.47 | 16.3901 | 175,212 |
| 24 May 2024 | 16.44 | 0.04 | 0.24% | 16.41 | 16.44 | 16.41 | 68,777 |
| 23 May 2024 | 16.40 | -0.06 | -0.36% | 16.54 | 16.54 | 16.35 | 82,517 |
| 22 May 2024 | 16.46 | -0.02 | -0.12% | 16.49 | 16.50 | 16.385 | 89,116 |
| 21 May 2024 | 16.48 | 0.03 | 0.18% | 16.45 | 16.48 | 16.4201 | 62,979 |
