ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jpmorgan International Growth ETF

Jpmorgan International Growth ETF (JIG)

64.6773
-0.6802
(-1.04%)
Al cierre: 31 Octubre 2:00PM
64.6773
0.00
( 0.00% )
Fuera de horario: 2:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.6773
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,893
64.30 Rango del Día 64.97
51.87 Rango de 52 semanas 69.61
Precio Anterior
65.3575
Precio de Apertura
64.97
Última hora de negociación
15:10:00
Volumen promedio (3 m)
7,400
Volumen financiero
US$ 380,196
Precio Promedio Ponderado
64.5166

JIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1227-1.7062310030465.869.3364.71853465.73132421SP
4-1.8327-2.7555254848966.5169.3364.71541466.31589117SP
122.84734.6050460941361.8369.6161.83740066.38400036SP
263.63735.9588794233361.0469.6158.99756064.95842072SP
5212.617324.23607376152.0669.6151.87761861.84686638SP
156-15.2127-19.042057829579.8981.745.06951958.20276461SP
26013.417326.174990245851.2683.23545.06898261.56614482SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSMEVS Media Holdings Ltd
US$ 1.67
(51.82%)
499.31k
PDEXProDex Inc
US$ 46.00
(48.29%)
22.8k
ATHAAthira Pharma Inc
US$ 0.5585
(30.46%)
5.64M
PEVPhoenix Motor Inc
US$ 0.575
(26.51%)
3.63M
TEAMAtlassian Corporation PLC
US$ 220.04
(16.71%)
510.76k
MMVMultiMetaVerse Holdings Ltd
US$ 0.32
(-23.99%)
407.05k
ELABElevai Labs Inc
US$ 0.0453
(-23.22%)
14.75M
ARBEArbe Robotics Ltd
US$ 1.43
(-21.43%)
49.15k
ASURAsure Software Inc
US$ 7.80
(-21.37%)
9.08k
ADNAdvent Technologies Holdings Inc
US$ 1.96
(-17.12%)
130.31k
INTCIntel Corporation
US$ 23.2399
(7.99%)
31.09M
AMZNAmazon.com Inc
US$ 196.98
(5.68%)
19.38M
SVMHSRIVARU Holding Ltd
US$ 0.0312
(1.63%)
15.01M
ELABElevai Labs Inc
US$ 0.0453
(-23.22%)
14.75M
AAPLApple Inc
US$ 221.89
(-1.78%)
7.97M
justhefax justhefax 2 minutos hace
Held this level for weeks.
10mm .0002 print taken in and bounced back to .0003. 
Lots taken in by??
KGKG
PennyMillions852 PennyMillions852 2 minutos hace
Yet we still haven’t recovered into the .006’s like we were before that couple of weeks ago weekend RS chatter.
IGPK
quester614 quester614 2 minutos hace
8-K shows a full ratchet protection from dilutive issuances clause as defined in the Note.
full ratchet protection from dilutive issuances as defined in the Note.


https://investorshub.advfn.com/uimage/uploads/2024/10/31/rjcqwScreenshot_2024-10-31_8.59.54_AM.png
XERI
mc73 mc73 3 minutos hace
At this point CEO share purchases mean < IDE updates. At least when talking about IDE submission/approval and share price.
RDGL
mauismart mauismart 3 minutos hace
Thanks for cheering us up
AVXL
236T568 236T568 3 minutos hace
Now, how about those health problems

https://x.com/TheDailyShow/status/1852108853602594894
AI FTW AI FTW 4 minutos hace
Interesting, thanks for that info...I did send a note to the IH Admins as well.
ENZC
SunshineSmiles SunshineSmiles 4 minutos hace
There must be a top secret MONI Telegram room because it's too quiet here. LOLZ
MONI
jbog jbog 5 minutos hace
I'm aware of basically 3 different patients. First, there's a group that can't handle it, Second a group that put up with it but the drugs in essence have stopped working and they feel they're running in place while paying a steep price and finally a group that reached their goal and are on or off
Major Profits Major Profits 5 minutos hace
"OLD STORES"? The video was posted to YouTube just 8 days ago. Old? 🤦
The 164 views Oct 23, 2024
Here is some more entertainment for everyone.

The greatest VC CEO in the whole planet, according to himself and NSAV trying to get over on me again.

NSAV
aBeezlee aBeezlee 5 minutos hace
1 to 2, or 1 to 15 RS. The split doesn't make sense unless a notable event is coming. Negative sentiment will simply beat it down, and kill existing holders further.

I'm under the impression dilution is coming.
TPST
DiscoverGold DiscoverGold 6 minutos hace
Recapping Amazon com Inc. $AMZN earnings
By: Markets & Mayhem | October 31, 2024

• Recapping $AMZN earnings.

pbs.twimg.com/media/GbPsiH1WAAAs0rx?format=png&name=4096x4096

https://x.com/Mayhem4Markets/status/1852083948463005719 Read Full St
AMZN
koolmc koolmc 6 minutos hace
lol of course, but they beat estimate, got my trade and will play it accordingly gl.
INTC
mick mick 6 minutos hace
TOP NOYCH--Urgent Sell Now! Very Expenssive US Pennies Worth Millions Of Dollars- Don't Miss Out!

https://youtu.be/ZYUdqKRc0Io

https:// youtu.be/ZYUdqKRc0Io

1973- NO MINT MARK, ERRORS, RED, $99,000-K

1974- PLAIN, $89,000-K

1
againstallodds againstallodds 8 minutos hace
The same million shares traded back and forth

Thanks for the data
NBRI
govprs govprs 8 minutos hace
They can't.  That would allow the scumbag preferred shareholder to convert.  Thats one of the reasons this is in the toilet.  Now that the a/s is maxed out fundamentals are the only thing that can drive action 

I wish what others have said here is true that this goes to $$$ but any ac
UNQL
RED44 RED44 9 minutos hace
What? Over? Did you say 'over'? Nothing is over until we decide it is! Was it over when the Germans bombed Pearl Harbor? Hell no! It ain't over now, 'cause when the goin' gets tough, the tough get goin'. Who's with me? Let's go! Come on!.
NXPL is just starting!
NXPL
Backstabbed Backstabbed 9 minutos hace
An LOI is just for formalities. A man's word can be worth more than a written contract!
ZHUD
georgejjl georgejjl 9 minutos hace
Ford to idle F-150 Lightning plant for seven weeks starting November: report

https://www.teslarati.com/ford-idles-f-150-lightning-plant-seven-weeks-report/

Good luck and GOD bless,
TSLA
rosemountbomber rosemountbomber 9 minutos hace
Well not anymore. All afterhour gains evaporated.
ARDX
chereb19 chereb19 10 minutos hace
https://radiogel.com/the-science-of-radiogel%C2%AE
RDGL
LCP77 LCP77 10 minutos hace
If the deal was fundamentally any good private capital would fund it. Period. It’s just a bs deal based on fake inputs to enrich the gang of four by suckering suckers. The government hailmary is just a long shot effort to continue those fat paychecks for as long as possible. How can you fund a proje
NB
Matteo2017 Matteo2017 11 minutos hace
It's ridiculous already! They are keeping us in the dark. We need news already. Come on Rick!!!
KYNC

Su Consulta Reciente

Delayed Upgrade Clock